CAD to EUR exchange rate in April 2026
CAD/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.62189
- Close
- 0.62656
- Min
- 0.61596
- Max
- 0.62656
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.62656 | +0.00261 · +0.42% |
| Apr 29, 2026 | 0.62395 | −0.00217 · −0.35% |
| Apr 28, 2026 | 0.62612 | +0.00201 · +0.32% |
| Apr 27, 2026 | 0.62411 | +0.00047 · +0.08% |
| Apr 26, 2026 | 0.62364 | +0.00005 · +0.01% |
| Apr 25, 2026 | 0.62359 | −0.00105 · −0.17% |
| Apr 24, 2026 | 0.62464 | −0.00052 · −0.08% |
| Apr 23, 2026 | 0.62516 | +0.00178 · +0.29% |
| Apr 22, 2026 | 0.62338 | +0.00125 · +0.20% |
| Apr 21, 2026 | 0.62212 | +0.00122 · +0.20% |
| Apr 20, 2026 | 0.6209 | +0.00443 · +0.72% |
| Apr 19, 2026 | 0.61647 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.61647 | −0.00334 · −0.54% |
| Apr 17, 2026 | 0.61981 | +0.00299 · +0.48% |
| Apr 16, 2026 | 0.61683 | +0.00086 · +0.14% |
| Apr 15, 2026 | 0.61596 | −0.00064 · −0.10% |
| Apr 14, 2026 | 0.6166 | −0.00060 · −0.10% |
| Apr 13, 2026 | 0.6172 | +0.00116 · +0.19% |
| Apr 12, 2026 | 0.61605 | +0.00009 · +0.01% |
| Apr 11, 2026 | 0.61596 | −0.00278 · −0.45% |
| Apr 10, 2026 | 0.61874 | −0.00023 · −0.04% |
| Apr 9, 2026 | 0.61897 | −0.00007 · −0.01% |
| Apr 8, 2026 | 0.61904 | −0.00372 · −0.60% |
| Apr 7, 2026 | 0.62276 | +0.00007 · +0.01% |
| Apr 6, 2026 | 0.62269 | +0.00018 · +0.03% |
| Apr 5, 2026 | 0.62251 | −0.00023 · −0.04% |
| Apr 4, 2026 | 0.62274 | +0.00014 · +0.02% |
| Apr 3, 2026 | 0.62259 | −0.00039 · −0.06% |
| Apr 2, 2026 | 0.62298 | +0.00108 · +0.17% |
| Apr 1, 2026 | 0.62189 | −0.00378 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.