CAD to EUR exchange rate in March 2026
CAD/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.6202
- Close
- 0.62568
- Min
- 0.6202
- Max
- 0.63923
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.62568 | +0.00058 · +0.09% |
| Mar 30, 2026 | 0.6251 | +0.00098 · +0.16% |
| Mar 29, 2026 | 0.62413 | +0.00101 · +0.16% |
| Mar 28, 2026 | 0.62312 | −0.00253 · −0.40% |
| Mar 27, 2026 | 0.62565 | +0.00004 · +0.01% |
| Mar 26, 2026 | 0.62561 | −0.00007 · −0.01% |
| Mar 25, 2026 | 0.62568 | −0.00195 · −0.31% |
| Mar 24, 2026 | 0.62762 | −0.00406 · −0.64% |
| Mar 23, 2026 | 0.63169 | +0.00286 · +0.45% |
| Mar 22, 2026 | 0.62883 | +0.00022 · +0.04% |
| Mar 21, 2026 | 0.62861 | −0.00128 · −0.20% |
| Mar 20, 2026 | 0.62988 | −0.00462 · −0.73% |
| Mar 19, 2026 | 0.63451 | +0.00148 · +0.23% |
| Mar 18, 2026 | 0.63303 | −0.00268 · −0.42% |
| Mar 17, 2026 | 0.63571 | −0.00135 · −0.21% |
| Mar 16, 2026 | 0.63706 | +0.00130 · +0.21% |
| Mar 15, 2026 | 0.63575 | −0.00065 · −0.10% |
| Mar 14, 2026 | 0.63641 | −0.00051 · −0.08% |
| Mar 13, 2026 | 0.63692 | −0.00119 · −0.19% |
| Mar 12, 2026 | 0.63811 | +0.00395 · +0.62% |
| Mar 11, 2026 | 0.63416 | +0.00141 · +0.22% |
| Mar 10, 2026 | 0.63275 | −0.00648 · −1.01% |
| Mar 9, 2026 | 0.63923 | +0.00486 · +0.77% |
| Mar 8, 2026 | 0.63437 | −0.00017 · −0.03% |
| Mar 7, 2026 | 0.63453 | +0.00441 · +0.70% |
| Mar 6, 2026 | 0.63013 | −0.00033 · −0.05% |
| Mar 5, 2026 | 0.63045 | +0.00049 · +0.08% |
| Mar 4, 2026 | 0.62996 | +0.00424 · +0.68% |
| Mar 3, 2026 | 0.62572 | +0.00407 · +0.65% |
| Mar 2, 2026 | 0.62165 | +0.00145 · +0.23% |
| Mar 1, 2026 | 0.6202 | −0.00060 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.