CAD to EUR exchange rate in February 2026
CAD/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.61934
- Close
- 0.62079
- Min
- 0.61799
- Max
- 0.62086
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.62079 | +0.00088 · +0.14% |
| Feb 27, 2026 | 0.61991 | +0.00092 · +0.15% |
| Feb 26, 2026 | 0.619 | −0.00063 · −0.10% |
| Feb 25, 2026 | 0.61963 | +0.00021 · +0.03% |
| Feb 24, 2026 | 0.61941 | +0.00072 · +0.12% |
| Feb 23, 2026 | 0.61869 | −0.00144 · −0.23% |
| Feb 22, 2026 | 0.62013 | +0.00005 · +0.01% |
| Feb 21, 2026 | 0.62008 | −0.00079 · −0.13% |
| Feb 20, 2026 | 0.62086 | +0.00148 · +0.24% |
| Feb 19, 2026 | 0.61939 | +0.00071 · +0.12% |
| Feb 18, 2026 | 0.61867 | −0.00025 · −0.04% |
| Feb 17, 2026 | 0.61892 | −0.00006 · −0.01% |
| Feb 16, 2026 | 0.61898 | +0.00039 · +0.06% |
| Feb 15, 2026 | 0.61859 | −0.00036 · −0.06% |
| Feb 14, 2026 | 0.61895 | +0.00014 · +0.02% |
| Feb 13, 2026 | 0.61881 | −0.00154 · −0.25% |
| Feb 12, 2026 | 0.62035 | −0.00045 · −0.07% |
| Feb 11, 2026 | 0.6208 | +0.00133 · +0.21% |
| Feb 10, 2026 | 0.61948 | +0.00011 · +0.02% |
| Feb 9, 2026 | 0.61936 | +0.00050 · +0.08% |
| Feb 8, 2026 | 0.61886 | −0.00014 · −0.02% |
| Feb 7, 2026 | 0.619 | −0.00029 · −0.05% |
| Feb 6, 2026 | 0.61929 | −0.00051 · −0.08% |
| Feb 5, 2026 | 0.6198 | −0.00003 · 0.00% |
| Feb 4, 2026 | 0.61983 | +0.00049 · +0.08% |
| Feb 3, 2026 | 0.61934 | +0.00135 · +0.22% |
| Feb 2, 2026 | 0.61799 | −0.00135 · −0.22% |
| Feb 1, 2026 | 0.61934 | +0.00014 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.