CAD to EUR exchange rate in January 2026
CAD/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.62043
- Close
- 0.6192
- Min
- 0.61248
- Max
- 0.62176
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.6192 | −0.00117 · −0.19% |
| Jan 30, 2026 | 0.62037 | +0.00349 · +0.57% |
| Jan 29, 2026 | 0.61688 | +0.00440 · +0.72% |
| Jan 28, 2026 | 0.61248 | −0.00120 · −0.20% |
| Jan 27, 2026 | 0.61368 | −0.00202 · −0.33% |
| Jan 26, 2026 | 0.61571 | −0.00077 · −0.13% |
| Jan 25, 2026 | 0.61648 | −0.00079 · −0.13% |
| Jan 24, 2026 | 0.61727 | +0.00014 · +0.02% |
| Jan 23, 2026 | 0.61714 | −0.00158 · −0.26% |
| Jan 22, 2026 | 0.61872 | +0.00215 · +0.35% |
| Jan 21, 2026 | 0.61657 | −0.00271 · −0.44% |
| Jan 20, 2026 | 0.61928 | +0.00013 · +0.02% |
| Jan 19, 2026 | 0.61915 | +0.00001 · 0.00% |
| Jan 18, 2026 | 0.61914 | −0.00066 · −0.11% |
| Jan 17, 2026 | 0.61979 | −0.00021 · −0.03% |
| Jan 16, 2026 | 0.62 | +0.00140 · +0.23% |
| Jan 15, 2026 | 0.6186 | +0.00028 · +0.04% |
| Jan 14, 2026 | 0.61832 | +0.00028 · +0.05% |
| Jan 13, 2026 | 0.61804 | +0.00067 · +0.11% |
| Jan 12, 2026 | 0.61736 | −0.00024 · −0.04% |
| Jan 11, 2026 | 0.6176 | +0.00020 · +0.03% |
| Jan 10, 2026 | 0.6174 | −0.00144 · −0.23% |
| Jan 9, 2026 | 0.61884 | +0.00097 · +0.16% |
| Jan 8, 2026 | 0.61788 | −0.00063 · −0.10% |
| Jan 7, 2026 | 0.6185 | −0.00101 · −0.16% |
| Jan 6, 2026 | 0.61951 | −0.00226 · −0.36% |
| Jan 5, 2026 | 0.62176 | +0.00101 · +0.16% |
| Jan 4, 2026 | 0.62075 | −0.00014 · −0.02% |
| Jan 3, 2026 | 0.62089 | +0.00067 · +0.11% |
| Jan 2, 2026 | 0.62022 | −0.00020 · −0.03% |
| Jan 1, 2026 | 0.62043 | −0.00139 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.