CAD to EUR exchange rate in December 2025
CAD/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.61682
- Close
- 0.62181
- Min
- 0.61412
- Max
- 0.62181
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.62181 | +0.00127 · +0.20% |
| Dec 30, 2025 | 0.62055 | −0.00062 · −0.10% |
| Dec 29, 2025 | 0.62116 | +0.00022 · +0.04% |
| Dec 28, 2025 | 0.62094 | −0.00012 · −0.02% |
| Dec 27, 2025 | 0.62106 | +0.00067 · +0.11% |
| Dec 26, 2025 | 0.62039 | −0.00061 · −0.10% |
| Dec 25, 2025 | 0.62101 | +0.00168 · +0.27% |
| Dec 24, 2025 | 0.61933 | +0.00117 · +0.19% |
| Dec 23, 2025 | 0.61816 | −0.00038 · −0.06% |
| Dec 22, 2025 | 0.61854 | −0.00023 · −0.04% |
| Dec 21, 2025 | 0.61877 | −0.00004 · −0.01% |
| Dec 20, 2025 | 0.61881 | −0.00012 · −0.02% |
| Dec 19, 2025 | 0.61893 | +0.00100 · +0.16% |
| Dec 18, 2025 | 0.61793 | −0.00075 · −0.12% |
| Dec 17, 2025 | 0.61868 | +0.00106 · +0.17% |
| Dec 16, 2025 | 0.61763 | −0.00123 · −0.20% |
| Dec 15, 2025 | 0.61886 | +0.00079 · +0.13% |
| Dec 14, 2025 | 0.61807 | −0.00048 · −0.08% |
| Dec 13, 2025 | 0.61855 | −0.00018 · −0.03% |
| Dec 12, 2025 | 0.61873 | −0.00050 · −0.08% |
| Dec 11, 2025 | 0.61923 | −0.00072 · −0.12% |
| Dec 9, 2025 | 0.61995 | −0.00088 · −0.14% |
| Dec 8, 2025 | 0.62082 | −0.00055 · −0.09% |
| Dec 7, 2025 | 0.62137 | −0.00019 · −0.03% |
| Dec 6, 2025 | 0.62156 | +0.00650 · +1.06% |
| Dec 5, 2025 | 0.61506 | +0.00094 · +0.15% |
| Dec 4, 2025 | 0.61412 | −0.00119 · −0.19% |
| Dec 3, 2025 | 0.61532 | +0.00009 · +0.02% |
| Dec 2, 2025 | 0.61522 | −0.00160 · −0.26% |
| Dec 1, 2025 | 0.61682 | −0.00003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.