CAD to EUR exchange rate in November 2025
CAD/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.61766
- Close
- 0.61685
- Min
- 0.613
- Max
- 0.61872
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.61685 | −0.00025 · −0.04% |
| Nov 29, 2025 | 0.61711 | +0.00197 · +0.32% |
| Nov 28, 2025 | 0.61513 | +0.00151 · +0.25% |
| Nov 27, 2025 | 0.61362 | +0.00049 · +0.08% |
| Nov 26, 2025 | 0.61314 | −0.00176 · −0.29% |
| Nov 25, 2025 | 0.6149 | −0.00120 · −0.19% |
| Nov 24, 2025 | 0.6161 | +0.00019 · +0.03% |
| Nov 23, 2025 | 0.6159 | +0.00003 · 0.00% |
| Nov 22, 2025 | 0.61587 | +0.00051 · +0.08% |
| Nov 21, 2025 | 0.61536 | −0.00201 · −0.33% |
| Nov 20, 2025 | 0.61738 | +0.00026 · +0.04% |
| Nov 19, 2025 | 0.61712 | +0.00310 · +0.51% |
| Nov 18, 2025 | 0.61401 | −0.00001 · 0.00% |
| Nov 17, 2025 | 0.61402 | +0.00043 · +0.07% |
| Nov 16, 2025 | 0.61359 | −0.00023 · −0.04% |
| Nov 15, 2025 | 0.61382 | +0.00083 · +0.13% |
| Nov 14, 2025 | 0.613 | −0.00285 · −0.46% |
| Nov 13, 2025 | 0.61584 | −0.00038 · −0.06% |
| Nov 12, 2025 | 0.61623 | −0.00061 · −0.10% |
| Nov 11, 2025 | 0.61684 | +0.00021 · +0.03% |
| Nov 10, 2025 | 0.61663 | +0.00126 · +0.20% |
| Nov 9, 2025 | 0.61537 | −0.00026 · −0.04% |
| Nov 8, 2025 | 0.61563 | +0.00201 · +0.33% |
| Nov 7, 2025 | 0.61362 | −0.00248 · −0.40% |
| Nov 6, 2025 | 0.6161 | −0.00048 · −0.08% |
| Nov 5, 2025 | 0.61658 | −0.00110 · −0.18% |
| Nov 4, 2025 | 0.61769 | −0.00104 · −0.17% |
| Nov 3, 2025 | 0.61872 | +0.00372 · +0.60% |
| Nov 2, 2025 | 0.61501 | −0.00265 · −0.43% |
| Nov 1, 2025 | 0.61766 | −0.00032 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.