CAD to EUR exchange rate in October 2025
CAD/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.61177
- Close
- 0.61798
- Min
- 0.60833
- Max
- 0.61798
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.61798 | +0.00021 · +0.03% |
| Oct 30, 2025 | 0.61777 | +0.00164 · +0.27% |
| Oct 29, 2025 | 0.61613 | +0.00292 · +0.48% |
| Oct 28, 2025 | 0.61321 | −0.00114 · −0.19% |
| Oct 27, 2025 | 0.61435 | −0.00004 · −0.01% |
| Oct 26, 2025 | 0.6144 | −0.00039 · −0.06% |
| Oct 25, 2025 | 0.61479 | −0.00073 · −0.12% |
| Oct 24, 2025 | 0.61552 | −0.00040 · −0.06% |
| Oct 23, 2025 | 0.61592 | +0.00081 · +0.13% |
| Oct 22, 2025 | 0.61511 | +0.00340 · +0.56% |
| Oct 21, 2025 | 0.61171 | −0.00026 · −0.04% |
| Oct 20, 2025 | 0.61198 | +0.00029 · +0.05% |
| Oct 19, 2025 | 0.61168 | −0.00039 · −0.06% |
| Oct 18, 2025 | 0.61208 | +0.00375 · +0.62% |
| Oct 17, 2025 | 0.60833 | −0.00251 · −0.41% |
| Oct 16, 2025 | 0.61085 | −0.00219 · −0.36% |
| Oct 15, 2025 | 0.61304 | −0.00263 · −0.43% |
| Oct 14, 2025 | 0.61567 | +0.00038 · +0.06% |
| Oct 13, 2025 | 0.61529 | +0.00095 · +0.16% |
| Oct 12, 2025 | 0.61433 | −0.00087 · −0.14% |
| Oct 11, 2025 | 0.61521 | −0.00153 · −0.25% |
| Oct 10, 2025 | 0.61674 | +0.00055 · +0.09% |
| Oct 9, 2025 | 0.61619 | +0.00028 · +0.04% |
| Oct 8, 2025 | 0.61591 | +0.00326 · +0.53% |
| Oct 7, 2025 | 0.61266 | +0.00131 · +0.21% |
| Oct 6, 2025 | 0.61135 | +0.00125 · +0.20% |
| Oct 5, 2025 | 0.6101 | −0.00020 · −0.03% |
| Oct 4, 2025 | 0.6103 | −0.00055 · −0.09% |
| Oct 3, 2025 | 0.61085 | −0.00040 · −0.06% |
| Oct 2, 2025 | 0.61125 | −0.00052 · −0.09% |
| Oct 1, 2025 | 0.61177 | −0.00115 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.