CAD to ETH exchange rate in September 2026
CAD/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002914
- Close
- 0.0002639
- Min
- 0.0002558
- Max
- 0.000301
- Change
- −11.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002639 | −0.0000005 · −0.17% |
| Sep 29, 2026 | 0.0002643 | −0.0000015 · −0.58% |
| Sep 28, 2026 | 0.0002659 | +0.0000032 · +1.20% |
| Sep 27, 2026 | 0.0002627 | −0.0000005 · −0.20% |
| Sep 26, 2026 | 0.0002632 | −0.0000010 · −0.39% |
| Sep 25, 2026 | 0.0002643 | −0.0000009 · −0.34% |
| Sep 24, 2026 | 0.0002652 | +0.0000094 · +3.67% |
| Sep 23, 2026 | 0.0002558 | −0.0000046 · −1.76% |
| Sep 22, 2026 | 0.0002604 | −0.0000085 · −3.15% |
| Sep 21, 2026 | 0.0002688 | −0.0000082 · −2.96% |
| Sep 20, 2026 | 0.000277 | +0.0000042 · +1.55% |
| Sep 19, 2026 | 0.0002728 | −0.0000165 · −5.70% |
| Sep 18, 2026 | 0.0002893 | −0.0000054 · −1.82% |
| Sep 17, 2026 | 0.0002947 | −0.0000043 · −1.42% |
| Sep 16, 2026 | 0.0002989 | +0.0000113 · +3.94% |
| Sep 15, 2026 | 0.0002876 | +0.0000007 · +0.23% |
| Sep 14, 2026 | 0.0002869 | +0.0000007 · +0.25% |
| Sep 13, 2026 | 0.0002862 | −0.0000008 · −0.27% |
| Sep 12, 2026 | 0.000287 | −0.0000083 · −2.81% |
| Sep 11, 2026 | 0.0002953 | +0.0000027 · +0.91% |
| Sep 10, 2026 | 0.0002926 | +0.0000024 · +0.84% |
| Sep 9, 2026 | 0.0002902 | −0.0000013 · −0.46% |
| Sep 8, 2026 | 0.0002916 | +0.0000025 · +0.86% |
| Sep 7, 2026 | 0.0002891 | +0.0000010 · +0.34% |
| Sep 6, 2026 | 0.0002881 | −0.0000066 · −2.24% |
| Sep 5, 2026 | 0.0002947 | +0.0000054 · +1.86% |
| Sep 4, 2026 | 0.0002893 | −0.0000117 · −3.89% |
| Sep 3, 2026 | 0.000301 | +0.0000031 · +1.05% |
| Sep 2, 2026 | 0.0002979 | +0.0000065 · +2.23% |
| Sep 1, 2026 | 0.0002914 | −0.0000069 · −2.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.