CAD to ETH exchange rate in August 2026
CAD/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003824
- Close
- 0.0002983
- Min
- 0.0002849
- Max
- 0.0003841
- Change
- −20.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002983 | +0.0000052 · +1.76% |
| Aug 30, 2026 | 0.0002932 | −0.0000025 · −0.86% |
| Aug 29, 2026 | 0.0002957 | +0.0000065 · +2.26% |
| Aug 28, 2026 | 0.0002892 | +0.0000042 · +1.49% |
| Aug 27, 2026 | 0.0002849 | −0.0000088 · −3.00% |
| Aug 26, 2026 | 0.0002937 | +0.0000043 · +1.49% |
| Aug 25, 2026 | 0.0002894 | −0.0000076 · −2.57% |
| Aug 24, 2026 | 0.0002971 | −0.0000028 · −0.92% |
| Aug 23, 2026 | 0.0002998 | +0.0000117 · +4.08% |
| Aug 22, 2026 | 0.0002881 | −0.0000202 · −6.54% |
| Aug 21, 2026 | 0.0003083 | −0.0000126 · −3.93% |
| Aug 20, 2026 | 0.0003209 | −0.0000550 · −14.63% |
| Aug 19, 2026 | 0.0003758 | −0.0000037 · −0.97% |
| Aug 18, 2026 | 0.0003795 | −0.0000017 · −0.44% |
| Aug 17, 2026 | 0.0003812 | −0.0000029 · −0.76% |
| Aug 16, 2026 | 0.0003841 | +0.0000013 · +0.33% |
| Aug 15, 2026 | 0.0003828 | +0.0000020 · +0.53% |
| Aug 14, 2026 | 0.0003808 | −0.0000017 · −0.45% |
| Aug 13, 2026 | 0.0003826 | +0.0000014 · +0.35% |
| Aug 12, 2026 | 0.0003812 | −0.0000011 · −0.30% |
| Aug 11, 2026 | 0.0003824 | +0.0000094 · +2.51% |
| Aug 10, 2026 | 0.000373 | −0.0000016 · −0.42% |
| Aug 9, 2026 | 0.0003746 | −0.0000003 · −0.09% |
| Aug 8, 2026 | 0.0003749 | +0.0000001 · +0.02% |
| Aug 7, 2026 | 0.0003749 | −0.0000017 · −0.46% |
| Aug 6, 2026 | 0.0003766 | −0.0000025 · −0.65% |
| Aug 5, 2026 | 0.0003791 | −0.0000036 · −0.95% |
| Aug 4, 2026 | 0.0003827 | −0.0000004 · −0.12% |
| Aug 3, 2026 | 0.0003831 | +0.0000024 · +0.63% |
| Aug 2, 2026 | 0.0003807 | −0.0000017 · −0.43% |
| Aug 1, 2026 | 0.0003824 | +0.0000083 · +2.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.