CAD to ETH exchange rate in October 2026
CAD/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.000259
- Close
- 0.0003095
- Min
- 0.0002567
- Max
- 0.0003095
- Change
- +17.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0003095 | +0.0000070 · +2.30% |
| Oct 25, 2026 | 0.0003026 | +0.0000029 · +0.96% |
| Oct 24, 2026 | 0.0002997 | +0.0000028 · +0.96% |
| Oct 23, 2026 | 0.0002968 | +0.0000049 · +1.67% |
| Oct 22, 2026 | 0.000292 | +0.0000007 · +0.25% |
| Oct 21, 2026 | 0.0002912 | −0.0000004 · −0.13% |
| Oct 20, 2026 | 0.0002916 | −0.0000012 · −0.40% |
| Oct 19, 2026 | 0.0002928 | +0.0000009 · +0.32% |
| Oct 18, 2026 | 0.0002918 | +0.0000002 · +0.07% |
| Oct 17, 2026 | 0.0002916 | +0.0000023 · +0.80% |
| Oct 16, 2026 | 0.0002893 | −0.0000089 · −2.98% |
| Oct 15, 2026 | 0.0002982 | +0.0000176 · +6.27% |
| Oct 14, 2026 | 0.0002806 | +0.0000033 · +1.18% |
| Oct 13, 2026 | 0.0002773 | +0.0000033 · +1.20% |
| Oct 12, 2026 | 0.000274 | −0.0000059 · −2.11% |
| Oct 11, 2026 | 0.00028 | −0.0000014 · −0.51% |
| Oct 10, 2026 | 0.0002814 | −0.0000005 · −0.17% |
| Oct 9, 2026 | 0.0002819 | +0.0000090 · +3.29% |
| Oct 8, 2026 | 0.0002729 | +0.0000039 · +1.44% |
| Oct 7, 2026 | 0.000269 | +0.0000095 · +3.66% |
| Oct 6, 2026 | 0.0002595 | +0.0000008 · +0.32% |
| Oct 5, 2026 | 0.0002587 | −0.0000019 · −0.74% |
| Oct 4, 2026 | 0.0002606 | −0.0000019 · −0.73% |
| Oct 3, 2026 | 0.0002625 | +0.0000059 · +2.28% |
| Oct 2, 2026 | 0.0002567 | −0.0000023 · −0.89% |
| Oct 1, 2026 | 0.000259 | −0.0000049 · −1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.