CAD to ETH exchange rate in July 2026
CAD/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0004421
- Close
- 0.0003741
- Min
- 0.0003653
- Max
- 0.0004421
- Change
- −15.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003741 | +0.0000018 · +0.49% |
| Jul 30, 2026 | 0.0003723 | +0.0000004 · +0.12% |
| Jul 29, 2026 | 0.0003719 | −0.0000058 · −1.54% |
| Jul 28, 2026 | 0.0003777 | +0.0000124 · +3.39% |
| Jul 27, 2026 | 0.0003653 | −0.0000122 · −3.23% |
| Jul 26, 2026 | 0.0003775 | −0.0000044 · −1.15% |
| Jul 25, 2026 | 0.0003819 | +0.0000031 · +0.83% |
| Jul 24, 2026 | 0.0003788 | +0.0000091 · +2.47% |
| Jul 23, 2026 | 0.0003697 | +0.0000018 · +0.48% |
| Jul 22, 2026 | 0.0003679 | −0.0000018 · −0.48% |
| Jul 21, 2026 | 0.0003697 | −0.0000111 · −2.90% |
| Jul 20, 2026 | 0.0003807 | −0.0000022 · −0.58% |
| Jul 19, 2026 | 0.0003829 | −0.0000045 · −1.17% |
| Jul 18, 2026 | 0.0003875 | +0.0000029 · +0.76% |
| Jul 17, 2026 | 0.0003845 | +0.0000151 · +4.10% |
| Jul 16, 2026 | 0.0003694 | −0.0000124 · −3.24% |
| Jul 15, 2026 | 0.0003818 | −0.0000155 · −3.89% |
| Jul 14, 2026 | 0.0003972 | +0.0000035 · +0.88% |
| Jul 13, 2026 | 0.0003938 | +0.0000025 · +0.65% |
| Jul 12, 2026 | 0.0003912 | −0.0000023 · −0.59% |
| Jul 11, 2026 | 0.0003935 | −0.0000046 · −1.14% |
| Jul 10, 2026 | 0.0003981 | −0.0000105 · −2.58% |
| Jul 9, 2026 | 0.0004086 | +0.0000088 · +2.21% |
| Jul 8, 2026 | 0.0003998 | +0.0000023 · +0.58% |
| Jul 7, 2026 | 0.0003975 | +0.0000019 · +0.48% |
| Jul 6, 2026 | 0.0003956 | −0.0000044 · −1.11% |
| Jul 5, 2026 | 0.0004001 | −0.0000018 · −0.44% |
| Jul 4, 2026 | 0.0004018 | −0.0000124 · −2.99% |
| Jul 3, 2026 | 0.0004142 | −0.0000157 · −3.64% |
| Jul 2, 2026 | 0.0004299 | −0.0000122 · −2.76% |
| Jul 1, 2026 | 0.0004421 | −0.0000020 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.