CAD to ETH exchange rate in June 2026
CAD/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0003633
- Close
- 0.0004441
- Min
- 0.000361
- Max
- 0.000459
- Change
- +24.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0004441 | −0.0000024 · −0.53% |
| Jun 29, 2026 | 0.0004465 | −0.0000020 · −0.44% |
| Jun 28, 2026 | 0.0004485 | +0.0000018 · +0.39% |
| Jun 27, 2026 | 0.0004467 | −0.0000064 · −1.41% |
| Jun 26, 2026 | 0.0004531 | +0.0000184 · +4.24% |
| Jun 25, 2026 | 0.0004347 | +0.0000116 · +2.74% |
| Jun 24, 2026 | 0.0004231 | +0.0000147 · +3.61% |
| Jun 23, 2026 | 0.0004083 | +0.0000013 · +0.33% |
| Jun 22, 2026 | 0.000407 | −0.0000005 · −0.13% |
| Jun 21, 2026 | 0.0004075 | −0.0000064 · −1.54% |
| Jun 20, 2026 | 0.0004139 | −0.0000054 · −1.30% |
| Jun 19, 2026 | 0.0004193 | +0.0000103 · +2.53% |
| Jun 18, 2026 | 0.000409 | +0.0000107 · +2.68% |
| Jun 17, 2026 | 0.0003983 | −0.0000064 · −1.58% |
| Jun 16, 2026 | 0.0004047 | −0.0000125 · −2.99% |
| Jun 15, 2026 | 0.0004171 | −0.0000093 · −2.18% |
| Jun 14, 2026 | 0.0004264 | −0.0000035 · −0.82% |
| Jun 13, 2026 | 0.00043 | +0.0000030 · +0.70% |
| Jun 12, 2026 | 0.000427 | −0.0000079 · −1.81% |
| Jun 11, 2026 | 0.0004349 | −0.0000054 · −1.22% |
| Jun 10, 2026 | 0.0004403 | +0.0000103 · +2.39% |
| Jun 9, 2026 | 0.00043 | −0.0000025 · −0.57% |
| Jun 8, 2026 | 0.0004325 | −0.0000201 · −4.43% |
| Jun 7, 2026 | 0.0004525 | −0.0000064 · −1.40% |
| Jun 6, 2026 | 0.000459 | +0.0000412 · +9.85% |
| Jun 5, 2026 | 0.0004178 | +0.0000192 · +4.82% |
| Jun 4, 2026 | 0.0003986 | +0.0000069 · +1.77% |
| Jun 3, 2026 | 0.0003917 | +0.0000307 · +8.51% |
| Jun 2, 2026 | 0.000361 | −0.0000023 · −0.63% |
| Jun 1, 2026 | 0.0003633 | +0.0000065 · +1.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.