CAD to ETH exchange rate in May 2026
CAD/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0003226
- Close
- 0.0003568
- Min
- 0.0003091
- Max
- 0.0003642
- Change
- +9.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0003568 | −0.0000031 · −0.86% |
| May 30, 2026 | 0.0003599 | −0.0000035 · −0.97% |
| May 29, 2026 | 0.0003634 | −0.0000008 · −0.22% |
| May 28, 2026 | 0.0003642 | +0.0000130 · +3.71% |
| May 27, 2026 | 0.0003511 | +0.0000046 · +1.32% |
| May 26, 2026 | 0.0003466 | +0.0000004 · +0.12% |
| May 25, 2026 | 0.0003461 | +0.0000044 · +1.28% |
| May 24, 2026 | 0.0003417 | −0.0000082 · −2.35% |
| May 23, 2026 | 0.00035 | +0.0000109 · +3.23% |
| May 22, 2026 | 0.000339 | −0.0000001 · −0.02% |
| May 21, 2026 | 0.0003391 | −0.0000052 · −1.52% |
| May 20, 2026 | 0.0003443 | +0.0000031 · +0.90% |
| May 19, 2026 | 0.0003413 | −0.0000019 · −0.54% |
| May 18, 2026 | 0.0003431 | +0.0000096 · +2.88% |
| May 17, 2026 | 0.0003335 | +0.0000072 · +2.20% |
| May 16, 2026 | 0.0003264 | +0.0000060 · +1.88% |
| May 15, 2026 | 0.0003203 | −0.0000051 · −1.58% |
| May 14, 2026 | 0.0003255 | +0.0000081 · +2.55% |
| May 13, 2026 | 0.0003174 | +0.0000015 · +0.49% |
| May 12, 2026 | 0.0003159 | +0.0000022 · +0.70% |
| May 11, 2026 | 0.0003137 | −0.0000006 · −0.18% |
| May 10, 2026 | 0.0003142 | −0.0000018 · −0.57% |
| May 9, 2026 | 0.000316 | −0.0000052 · −1.60% |
| May 8, 2026 | 0.0003212 | +0.0000053 · +1.69% |
| May 7, 2026 | 0.0003158 | +0.0000063 · +2.03% |
| May 6, 2026 | 0.0003095 | +0.0000005 · +0.15% |
| May 5, 2026 | 0.0003091 | −0.0000003 · −0.11% |
| May 4, 2026 | 0.0003094 | −0.0000103 · −3.21% |
| May 3, 2026 | 0.0003197 | +0.0000007 · +0.21% |
| May 2, 2026 | 0.000319 | −0.0000036 · −1.11% |
| May 1, 2026 | 0.0003226 | −0.0000020 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.