CAD to ETH exchange rate in April 2026
CAD/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.000343
- Close
- 0.0003246
- Min
- 0.0002999
- Max
- 0.000351
- Change
- −6.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0003246 | +0.0000079 · +2.51% |
| Apr 29, 2026 | 0.0003167 | −0.0000040 · −1.24% |
| Apr 28, 2026 | 0.0003206 | +0.0000154 · +5.05% |
| Apr 27, 2026 | 0.0003052 | −0.0000109 · −3.45% |
| Apr 26, 2026 | 0.0003161 | +0.0000007 · +0.22% |
| Apr 25, 2026 | 0.0003154 | +0.0000003 · +0.09% |
| Apr 24, 2026 | 0.0003151 | +0.0000021 · +0.69% |
| Apr 23, 2026 | 0.000313 | +0.0000033 · +1.05% |
| Apr 22, 2026 | 0.0003097 | −0.0000087 · −2.74% |
| Apr 21, 2026 | 0.0003184 | −0.0000015 · −0.48% |
| Apr 20, 2026 | 0.0003199 | +0.0000100 · +3.24% |
| Apr 19, 2026 | 0.0003099 | +0.0000100 · +3.33% |
| Apr 18, 2026 | 0.0002999 | −0.0000135 · −4.31% |
| Apr 17, 2026 | 0.0003134 | +0.0000045 · +1.46% |
| Apr 16, 2026 | 0.0003089 | −0.0000035 · −1.13% |
| Apr 15, 2026 | 0.0003124 | +0.0000061 · +1.98% |
| Apr 14, 2026 | 0.0003064 | −0.0000224 · −6.81% |
| Apr 13, 2026 | 0.0003288 | +0.0000035 · +1.07% |
| Apr 12, 2026 | 0.0003253 | +0.0000039 · +1.20% |
| Apr 11, 2026 | 0.0003214 | −0.0000093 · −2.80% |
| Apr 10, 2026 | 0.0003307 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0003307 | +0.0000076 · +2.34% |
| Apr 8, 2026 | 0.0003232 | −0.0000181 · −5.31% |
| Apr 7, 2026 | 0.0003413 | +0.0000044 · +1.31% |
| Apr 6, 2026 | 0.0003369 | −0.0000114 · −3.26% |
| Apr 5, 2026 | 0.0003482 | −0.0000019 · −0.53% |
| Apr 4, 2026 | 0.0003501 | −0.0000009 · −0.27% |
| Apr 3, 2026 | 0.000351 | +0.0000035 · +1.02% |
| Apr 2, 2026 | 0.0003475 | +0.0000045 · +1.32% |
| Apr 1, 2026 | 0.000343 | −0.0000032 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.