CAD to ETH exchange rate in March 2026
CAD/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0003582
- Close
- 0.0003462
- Min
- 0.0003105
- Max
- 0.0003762
- Change
- −8.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0003462 | −0.0000085 · −2.38% |
| Mar 30, 2026 | 0.0003547 | −0.0000042 · −1.16% |
| Mar 29, 2026 | 0.0003588 | −0.0000038 · −1.04% |
| Mar 28, 2026 | 0.0003626 | +0.0000136 · +3.90% |
| Mar 27, 2026 | 0.000349 | +0.0000123 · +3.67% |
| Mar 26, 2026 | 0.0003366 | +0.0000002 · +0.06% |
| Mar 25, 2026 | 0.0003364 | −0.0000031 · −0.92% |
| Mar 24, 2026 | 0.0003395 | −0.0000147 · −4.16% |
| Mar 23, 2026 | 0.0003543 | +0.0000073 · +2.09% |
| Mar 22, 2026 | 0.000347 | +0.0000084 · +2.49% |
| Mar 21, 2026 | 0.0003386 | −0.0000029 · −0.85% |
| Mar 20, 2026 | 0.0003415 | +0.0000109 · +3.30% |
| Mar 19, 2026 | 0.0003306 | +0.0000182 · +5.82% |
| Mar 18, 2026 | 0.0003124 | +0.0000019 · +0.60% |
| Mar 17, 2026 | 0.0003105 | −0.0000241 · −7.20% |
| Mar 16, 2026 | 0.0003346 | −0.0000121 · −3.49% |
| Mar 15, 2026 | 0.0003467 | −0.0000024 · −0.69% |
| Mar 14, 2026 | 0.0003491 | +0.0000020 · +0.57% |
| Mar 13, 2026 | 0.0003472 | −0.0000149 · −4.11% |
| Mar 12, 2026 | 0.000362 | −0.0000004 · −0.11% |
| Mar 11, 2026 | 0.0003624 | +0.0000006 · +0.16% |
| Mar 10, 2026 | 0.0003618 | −0.0000144 · −3.82% |
| Mar 9, 2026 | 0.0003762 | +0.0000007 · +0.20% |
| Mar 8, 2026 | 0.0003754 | +0.0000025 · +0.66% |
| Mar 7, 2026 | 0.000373 | +0.0000222 · +6.32% |
| Mar 6, 2026 | 0.0003508 | +0.0000049 · +1.41% |
| Mar 5, 2026 | 0.0003459 | −0.0000243 · −6.57% |
| Mar 4, 2026 | 0.0003702 | +0.0000071 · +1.94% |
| Mar 3, 2026 | 0.0003632 | −0.0000113 · −3.02% |
| Mar 2, 2026 | 0.0003745 | +0.0000162 · +4.53% |
| Mar 1, 2026 | 0.0003582 | −0.0000220 · −5.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.