CAD to ETH exchange rate in February 2026
CAD/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002993
- Close
- 0.0003802
- Min
- 0.0002993
- Max
- 0.0003953
- Change
- +39.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0003802 | +0.0000202 · +5.61% |
| Feb 27, 2026 | 0.00036 | +0.0000031 · +0.86% |
| Feb 26, 2026 | 0.0003569 | −0.0000223 · −5.89% |
| Feb 25, 2026 | 0.0003793 | −0.0000160 · −4.06% |
| Feb 24, 2026 | 0.0003953 | +0.0000026 · +0.66% |
| Feb 23, 2026 | 0.0003927 | +0.0000222 · +5.99% |
| Feb 22, 2026 | 0.0003705 | −0.0000008 · −0.22% |
| Feb 21, 2026 | 0.0003713 | −0.0000032 · −0.84% |
| Feb 20, 2026 | 0.0003745 | +0.0000026 · +0.69% |
| Feb 19, 2026 | 0.0003719 | +0.0000038 · +1.03% |
| Feb 18, 2026 | 0.0003681 | +0.0000015 · +0.42% |
| Feb 17, 2026 | 0.0003666 | −0.0000083 · −2.21% |
| Feb 16, 2026 | 0.0003749 | +0.0000185 · +5.20% |
| Feb 15, 2026 | 0.0003564 | −0.0000023 · −0.63% |
| Feb 14, 2026 | 0.0003586 | −0.0000189 · −5.02% |
| Feb 13, 2026 | 0.0003776 | +0.0000024 · +0.64% |
| Feb 12, 2026 | 0.0003752 | +0.0000084 · +2.29% |
| Feb 11, 2026 | 0.0003667 | +0.0000167 · +4.78% |
| Feb 10, 2026 | 0.00035 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.00035 | −0.0000008 · −0.22% |
| Feb 8, 2026 | 0.0003508 | −0.0000049 · −1.37% |
| Feb 7, 2026 | 0.0003556 | −0.0000257 · −6.74% |
| Feb 6, 2026 | 0.0003814 | +0.0000416 · +12.25% |
| Feb 5, 2026 | 0.0003397 | +0.0000148 · +4.56% |
| Feb 4, 2026 | 0.0003249 | +0.0000094 · +2.97% |
| Feb 3, 2026 | 0.0003155 | −0.0000066 · −2.04% |
| Feb 2, 2026 | 0.0003221 | +0.0000228 · +7.62% |
| Feb 1, 2026 | 0.0002993 | +0.0000261 · +9.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.