CAD to ETH exchange rate in January 2026
CAD/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002441
- Close
- 0.0002732
- Min
- 0.0002149
- Max
- 0.0002735
- Change
- +11.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002732 | −0.0000003 · −0.10% |
| Jan 30, 2026 | 0.0002735 | +0.0000256 · +10.32% |
| Jan 29, 2026 | 0.0002479 | +0.0000034 · +1.41% |
| Jan 28, 2026 | 0.0002444 | −0.0000039 · −1.56% |
| Jan 27, 2026 | 0.0002483 | −0.0000056 · −2.20% |
| Jan 26, 2026 | 0.0002539 | +0.0000068 · +2.77% |
| Jan 25, 2026 | 0.000247 | −0.0000002 · −0.08% |
| Jan 24, 2026 | 0.0002473 | +0.0000023 · +0.94% |
| Jan 23, 2026 | 0.000245 | +0.0000063 · +2.65% |
| Jan 22, 2026 | 0.0002386 | −0.0000051 · −2.08% |
| Jan 21, 2026 | 0.0002437 | +0.0000173 · +7.65% |
| Jan 20, 2026 | 0.0002264 | +0.0000016 · +0.73% |
| Jan 19, 2026 | 0.0002247 | +0.0000072 · +3.32% |
| Jan 18, 2026 | 0.0002175 | −0.0000012 · −0.55% |
| Jan 17, 2026 | 0.0002187 | +0.0000008 · +0.36% |
| Jan 16, 2026 | 0.0002179 | +0.0000015 · +0.69% |
| Jan 15, 2026 | 0.0002164 | +0.0000015 · +0.70% |
| Jan 14, 2026 | 0.0002149 | −0.0000178 · −7.65% |
| Jan 13, 2026 | 0.0002327 | +0.0000036 · +1.59% |
| Jan 12, 2026 | 0.0002291 | −0.0000034 · −1.45% |
| Jan 11, 2026 | 0.0002325 | −0.0000002 · −0.10% |
| Jan 10, 2026 | 0.0002327 | +0.0000016 · +0.69% |
| Jan 9, 2026 | 0.0002311 | +0.0000035 · +1.54% |
| Jan 8, 2026 | 0.0002276 | +0.0000051 · +2.30% |
| Jan 7, 2026 | 0.0002225 | −0.0000028 · −1.26% |
| Jan 6, 2026 | 0.0002254 | −0.0000030 · −1.32% |
| Jan 5, 2026 | 0.0002284 | −0.0000032 · −1.38% |
| Jan 4, 2026 | 0.0002316 | −0.0000011 · −0.45% |
| Jan 3, 2026 | 0.0002326 | −0.0000107 · −4.40% |
| Jan 2, 2026 | 0.0002433 | −0.0000008 · −0.32% |
| Jan 1, 2026 | 0.0002441 | −0.0000012 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.