CAD to ETH exchange rate in December 2025
CAD/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002502
- Close
- 0.0002453
- Min
- 0.0002236
- Max
- 35,930.40
- Change
- +3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002453 | −0.0000039 · −1.55% |
| Dec 30, 2025 | 0.0002492 | +0.0000057 · +2.33% |
| Dec 29, 2025 | 0.0002435 | −0.0000049 · −1.96% |
| Dec 28, 2025 | 0.0002484 | −0.0000016 · −0.63% |
| Dec 27, 2025 | 0.0002499 | −0.0000007 · −0.28% |
| Dec 26, 2025 | 0.0002506 | +0.0000021 · +0.86% |
| Dec 25, 2025 | 0.0002485 | +0.0000017 · +0.70% |
| Dec 24, 2025 | 0.0002468 | +0.0000051 · +2.13% |
| Dec 23, 2025 | 0.0002416 | −0.0000002 · −0.10% |
| Dec 22, 2025 | 0.0002419 | −0.0000020 · −0.82% |
| Dec 21, 2025 | 0.0002439 | +0.0000003 · +0.12% |
| Dec 20, 2025 | 0.0002436 | −0.0000141 · −5.46% |
| Dec 19, 2025 | 0.0002577 | +0.0000011 · +0.43% |
| Dec 18, 2025 | 0.0002566 | +0.0000102 · +4.13% |
| Dec 17, 2025 | 0.0002464 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0002464 | +0.0000133 · +5.70% |
| Dec 15, 2025 | 0.0002331 | +0.0000007 · +0.29% |
| Dec 14, 2025 | 0.0002324 | −0.0000034 · −1.42% |
| Dec 13, 2025 | 0.0002358 | +0.0000111 · +4.92% |
| Dec 12, 2025 | 0.0002247 | −0.0000012 · −0.54% |
| Dec 11, 2025 | 0.0002259 | −0.0000064 · −2.74% |
| Dec 9, 2025 | 0.0002323 | −0.0000011 · −0.46% |
| Dec 8, 2025 | 0.0002334 | −0.0000041 · −1.74% |
| Dec 7, 2025 | 0.0002375 | −35,930.4003162 · −100.00% |
| Dec 6, 2025 | 35,930.40 | +35,930.40 · +15,866,025,004.05% |
| Dec 5, 2025 | 0.0002265 | +0.0000029 · +1.30% |
| Dec 4, 2025 | 0.0002236 | −0.0000137 · −5.78% |
| Dec 3, 2025 | 0.0002373 | −0.0000183 · −7.16% |
| Dec 2, 2025 | 0.0002556 | +0.0000053 · +2.13% |
| Dec 1, 2025 | 0.0002502 | +0.0000126 · +5.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.