CAD to ETH exchange rate in November 2025
CAD/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001864
- Close
- 0.0002376
- Min
- 0.0001844
- Max
- 0.0002558
- Change
- +27.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002376 | +0.0000020 · +0.83% |
| Nov 29, 2025 | 0.0002356 | −0.0000022 · −0.91% |
| Nov 28, 2025 | 0.0002378 | +0.0000033 · +1.39% |
| Nov 27, 2025 | 0.0002345 | −0.0000048 · −2.00% |
| Nov 26, 2025 | 0.0002393 | −0.0000030 · −1.22% |
| Nov 25, 2025 | 0.0002423 | −0.0000082 · −3.27% |
| Nov 24, 2025 | 0.0002505 | −0.0000023 · −0.90% |
| Nov 23, 2025 | 0.0002527 | −0.0000031 · −1.22% |
| Nov 22, 2025 | 0.0002558 | +0.0000074 · +2.98% |
| Nov 21, 2025 | 0.0002484 | +0.0000148 · +6.33% |
| Nov 20, 2025 | 0.0002337 | +0.0000032 · +1.39% |
| Nov 19, 2025 | 0.0002304 | −0.0000055 · −2.35% |
| Nov 18, 2025 | 0.000236 | +0.0000071 · +3.12% |
| Nov 17, 2025 | 0.0002288 | +0.0000021 · +0.93% |
| Nov 16, 2025 | 0.0002267 | +0.0000010 · +0.46% |
| Nov 15, 2025 | 0.0002257 | +0.0000037 · +1.65% |
| Nov 14, 2025 | 0.000222 | +0.0000138 · +6.65% |
| Nov 13, 2025 | 0.0002082 | +0.0000013 · +0.60% |
| Nov 12, 2025 | 0.0002069 | +0.0000088 · +4.43% |
| Nov 11, 2025 | 0.0001982 | +0.0000018 · +0.91% |
| Nov 10, 2025 | 0.0001964 | −0.0000131 · −6.24% |
| Nov 9, 2025 | 0.0002094 | +0.0000021 · +1.00% |
| Nov 8, 2025 | 0.0002074 | −0.0000070 · −3.27% |
| Nov 7, 2025 | 0.0002144 | +0.0000062 · +3.00% |
| Nov 6, 2025 | 0.0002081 | −0.0000108 · −4.94% |
| Nov 5, 2025 | 0.0002189 | +0.0000232 · +11.84% |
| Nov 4, 2025 | 0.0001958 | +0.0000100 · +5.38% |
| Nov 3, 2025 | 0.0001858 | +0.0000014 · +0.74% |
| Nov 2, 2025 | 0.0001844 | −0.0000020 · −1.09% |
| Nov 1, 2025 | 0.0001864 | +0.0000005 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.