CAD to ETH exchange rate in October 2025
CAD/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001722
- Close
- 0.0001859
- Min
- 0.000153
- Max
- 0.0001912
- Change
- +8.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001859 | +0.0000035 · +1.94% |
| Oct 30, 2025 | 0.0001824 | +0.0000024 · +1.31% |
| Oct 29, 2025 | 0.00018 | +0.0000073 · +4.22% |
| Oct 28, 2025 | 0.0001728 | +0.0000022 · +1.27% |
| Oct 27, 2025 | 0.0001706 | −0.0000113 · −6.19% |
| Oct 26, 2025 | 0.0001819 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0001819 | −0.0000023 · −1.25% |
| Oct 24, 2025 | 0.0001842 | −0.0000027 · −1.46% |
| Oct 23, 2025 | 0.0001869 | +0.0000024 · +1.31% |
| Oct 22, 2025 | 0.0001845 | +0.0000042 · +2.34% |
| Oct 21, 2025 | 0.0001803 | −0.0000008 · −0.44% |
| Oct 20, 2025 | 0.000181 | −0.0000047 · −2.52% |
| Oct 19, 2025 | 0.0001857 | +0.0000013 · +0.71% |
| Oct 18, 2025 | 0.0001844 | +0.0000026 · +1.42% |
| Oct 17, 2025 | 0.0001818 | +0.0000041 · +2.31% |
| Oct 16, 2025 | 0.0001777 | +0.0000047 · +2.73% |
| Oct 15, 2025 | 0.000173 | +0.0000042 · +2.48% |
| Oct 14, 2025 | 0.0001688 | −0.0000018 · −1.04% |
| Oct 13, 2025 | 0.0001706 | −0.0000206 · −10.77% |
| Oct 12, 2025 | 0.0001912 | +0.0000018 · +0.97% |
| Oct 11, 2025 | 0.0001893 | +0.0000262 · +16.06% |
| Oct 10, 2025 | 0.0001631 | +0.0000030 · +1.86% |
| Oct 9, 2025 | 0.0001602 | +0.0000003 · +0.20% |
| Oct 8, 2025 | 0.0001598 | +0.0000068 · +4.44% |
| Oct 7, 2025 | 0.000153 | −0.0000052 · −3.28% |
| Oct 6, 2025 | 0.0001582 | −0.0000012 · −0.78% |
| Oct 5, 2025 | 0.0001595 | −0.0000002 · −0.14% |
| Oct 4, 2025 | 0.0001597 | −0.0000002 · −0.15% |
| Oct 3, 2025 | 0.0001599 | −0.0000042 · −2.54% |
| Oct 2, 2025 | 0.0001641 | −0.0000081 · −4.68% |
| Oct 1, 2025 | 0.0001722 | +0.0000013 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.