CAD to EGP exchange rate in September 2026
CAD/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 36.712
- Close
- 36.695
- Min
- 36.446
- Max
- 37.34
- Change
- +0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 36.695 | +0.010 · +0.03% |
| Sep 29, 2026 | 36.685 | +0.110 · +0.30% |
| Sep 28, 2026 | 36.575 | −0.039 · −0.11% |
| Sep 27, 2026 | 36.614 | −0.023 · −0.06% |
| Sep 26, 2026 | 36.638 | +0.040 · +0.11% |
| Sep 25, 2026 | 36.598 | +0.152 · +0.42% |
| Sep 24, 2026 | 36.446 | −0.212 · −0.58% |
| Sep 23, 2026 | 36.658 | −0.354 · −0.96% |
| Sep 22, 2026 | 37.011 | −0.159 · −0.43% |
| Sep 21, 2026 | 37.171 | −0.079 · −0.21% |
| Sep 20, 2026 | 37.25 | −0.090 · −0.24% |
| Sep 19, 2026 | 37.34 | +0.046 · +0.12% |
| Sep 18, 2026 | 37.294 | −0.018 · −0.05% |
| Sep 17, 2026 | 37.312 | +0.057 · +0.15% |
| Sep 16, 2026 | 37.255 | +0.096 · +0.26% |
| Sep 15, 2026 | 37.159 | +0.134 · +0.36% |
| Sep 14, 2026 | 37.025 | −0.007 · −0.02% |
| Sep 13, 2026 | 37.033 | −0.006 · −0.02% |
| Sep 12, 2026 | 37.038 | −0.062 · −0.17% |
| Sep 11, 2026 | 37.10 | +0.023 · +0.06% |
| Sep 10, 2026 | 37.077 | +0.036 · +0.10% |
| Sep 9, 2026 | 37.041 | +0.152 · +0.41% |
| Sep 8, 2026 | 36.889 | +0.071 · +0.19% |
| Sep 7, 2026 | 36.818 | +0.006 · +0.02% |
| Sep 6, 2026 | 36.813 | +0.004 · +0.01% |
| Sep 5, 2026 | 36.808 | −0.137 · −0.37% |
| Sep 4, 2026 | 36.945 | +0.026 · +0.07% |
| Sep 3, 2026 | 36.919 | +0.334 · +0.91% |
| Sep 2, 2026 | 36.584 | −0.127 · −0.35% |
| Sep 1, 2026 | 36.712 | +0.184 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.