CAD to EGP exchange rate in October 2026
CAD/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 36.487
- Close
- 40.159
- Min
- 36.487
- Max
- 40.159
- Change
- +9.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 40.159 | +0.897 · +2.29% |
| Oct 26, 2026 | 39.262 | −0.170 · −0.43% |
| Oct 25, 2026 | 39.432 | +0.103 · +0.26% |
| Oct 24, 2026 | 39.329 | −0.150 · −0.38% |
| Oct 23, 2026 | 39.479 | +0.735 · +1.90% |
| Oct 22, 2026 | 38.744 | −0.012 · −0.03% |
| Oct 21, 2026 | 38.757 | +0.032 · +0.08% |
| Oct 20, 2026 | 38.725 | +0.903 · +2.39% |
| Oct 19, 2026 | 37.822 | +0.018 · +0.05% |
| Oct 18, 2026 | 37.804 | +0.212 · +0.56% |
| Oct 17, 2026 | 37.592 | −0.110 · −0.29% |
| Oct 16, 2026 | 37.702 | +0.308 · +0.82% |
| Oct 15, 2026 | 37.394 | +0.192 · +0.52% |
| Oct 14, 2026 | 37.202 | +0.291 · +0.79% |
| Oct 13, 2026 | 36.911 | +0.041 · +0.11% |
| Oct 12, 2026 | 36.871 | +0.127 · +0.35% |
| Oct 11, 2026 | 36.744 | −0.014 · −0.04% |
| Oct 10, 2026 | 36.758 | −0.098 · −0.27% |
| Oct 9, 2026 | 36.856 | +0.134 · +0.36% |
| Oct 8, 2026 | 36.722 | −0.055 · −0.15% |
| Oct 7, 2026 | 36.777 | +0.033 · +0.09% |
| Oct 6, 2026 | 36.744 | −0.110 · −0.30% |
| Oct 5, 2026 | 36.854 | +0.137 · +0.37% |
| Oct 4, 2026 | 36.717 | +0.075 · +0.21% |
| Oct 3, 2026 | 36.641 | −0.162 · −0.44% |
| Oct 2, 2026 | 36.803 | +0.317 · +0.87% |
| Oct 1, 2026 | 36.487 | −0.208 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.