CAD to EGP exchange rate in August 2026
CAD/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 36.483
- Close
- 36.527
- Min
- 35.446
- Max
- 36.955
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 36.527 | +0.549 · +1.53% |
| Aug 30, 2026 | 35.978 | −0.054 · −0.15% |
| Aug 29, 2026 | 36.032 | −0.250 · −0.69% |
| Aug 28, 2026 | 36.282 | +0.097 · +0.27% |
| Aug 27, 2026 | 36.185 | −0.198 · −0.54% |
| Aug 26, 2026 | 36.383 | −0.306 · −0.83% |
| Aug 25, 2026 | 36.689 | −0.211 · −0.57% |
| Aug 24, 2026 | 36.90 | −0.055 · −0.15% |
| Aug 23, 2026 | 36.955 | +0.003 · +0.01% |
| Aug 22, 2026 | 36.952 | +0.012 · +0.03% |
| Aug 21, 2026 | 36.94 | +0.243 · +0.66% |
| Aug 20, 2026 | 36.697 | +0.352 · +0.97% |
| Aug 19, 2026 | 36.345 | +0.162 · +0.45% |
| Aug 18, 2026 | 36.183 | +0.244 · +0.68% |
| Aug 17, 2026 | 35.94 | −0.284 · −0.78% |
| Aug 16, 2026 | 36.223 | +0.211 · +0.59% |
| Aug 15, 2026 | 36.012 | −0.020 · −0.06% |
| Aug 14, 2026 | 36.032 | +0.028 · +0.08% |
| Aug 13, 2026 | 36.005 | −0.019 · −0.05% |
| Aug 12, 2026 | 36.024 | +0.212 · +0.59% |
| Aug 11, 2026 | 35.812 | +0.053 · +0.15% |
| Aug 10, 2026 | 35.758 | +0.062 · +0.17% |
| Aug 9, 2026 | 35.696 | +0.052 · +0.15% |
| Aug 8, 2026 | 35.644 | +0.198 · +0.56% |
| Aug 7, 2026 | 35.446 | −0.119 · −0.33% |
| Aug 6, 2026 | 35.565 | −0.119 · −0.33% |
| Aug 5, 2026 | 35.684 | −0.008 · −0.02% |
| Aug 4, 2026 | 35.691 | −0.983 · −2.68% |
| Aug 3, 2026 | 36.674 | +0.197 · +0.54% |
| Aug 2, 2026 | 36.478 | −0.006 · −0.02% |
| Aug 1, 2026 | 36.483 | +0.054 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.