CAD to EGP exchange rate in July 2026
CAD/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 34.621
- Close
- 36.429
- Min
- 34.357
- Max
- 36.472
- Change
- +5.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 36.429 | +0.363 · +1.01% |
| Jul 30, 2026 | 36.067 | +0.234 · +0.65% |
| Jul 29, 2026 | 35.833 | −0.097 · −0.27% |
| Jul 28, 2026 | 35.93 | −0.479 · −1.32% |
| Jul 27, 2026 | 36.409 | −0.018 · −0.05% |
| Jul 26, 2026 | 36.427 | −0.013 · −0.04% |
| Jul 25, 2026 | 36.44 | +0.002 · +0.01% |
| Jul 24, 2026 | 36.438 | −0.034 · −0.09% |
| Jul 23, 2026 | 36.472 | +0.302 · +0.83% |
| Jul 22, 2026 | 36.17 | −0.116 · −0.32% |
| Jul 21, 2026 | 36.286 | +0.160 · +0.44% |
| Jul 20, 2026 | 36.126 | +0.078 · +0.22% |
| Jul 19, 2026 | 36.048 | +0.031 · +0.09% |
| Jul 18, 2026 | 36.017 | +0.065 · +0.18% |
| Jul 17, 2026 | 35.952 | −0.023 · −0.06% |
| Jul 16, 2026 | 35.976 | −0.146 · −0.40% |
| Jul 15, 2026 | 36.121 | +0.571 · +1.61% |
| Jul 14, 2026 | 35.55 | +0.393 · +1.12% |
| Jul 13, 2026 | 35.157 | +0.053 · +0.15% |
| Jul 12, 2026 | 35.104 | +0.056 · +0.16% |
| Jul 11, 2026 | 35.049 | −0.028 · −0.08% |
| Jul 10, 2026 | 35.076 | +0.047 · +0.13% |
| Jul 9, 2026 | 35.029 | +0.641 · +1.86% |
| Jul 8, 2026 | 34.388 | +0.031 · +0.09% |
| Jul 7, 2026 | 34.357 | −0.212 · −0.61% |
| Jul 6, 2026 | 34.569 | −0.026 · −0.07% |
| Jul 5, 2026 | 34.595 | −0.104 · −0.30% |
| Jul 4, 2026 | 34.699 | +0.057 · +0.16% |
| Jul 3, 2026 | 34.642 | +0.119 · +0.34% |
| Jul 2, 2026 | 34.524 | −0.098 · −0.28% |
| Jul 1, 2026 | 34.621 | +0.050 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.