CAD to EGP exchange rate in June 2026
CAD/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 37.929
- Close
- 34.571
- Min
- 34.571
- Max
- 37.929
- Change
- −8.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 34.571 | −0.294 · −0.84% |
| Jun 29, 2026 | 34.865 | −0.032 · −0.09% |
| Jun 28, 2026 | 34.897 | +0.007 · +0.02% |
| Jun 27, 2026 | 34.889 | −0.001 · 0.00% |
| Jun 26, 2026 | 34.89 | +0.018 · +0.05% |
| Jun 25, 2026 | 34.871 | −0.103 · −0.29% |
| Jun 24, 2026 | 34.974 | −0.188 · −0.53% |
| Jun 23, 2026 | 35.162 | −0.043 · −0.12% |
| Jun 22, 2026 | 35.205 | −0.050 · −0.14% |
| Jun 21, 2026 | 35.255 | +0.033 · +0.09% |
| Jun 20, 2026 | 35.222 | −0.039 · −0.11% |
| Jun 19, 2026 | 35.262 | −0.136 · −0.38% |
| Jun 18, 2026 | 35.397 | −0.478 · −1.33% |
| Jun 17, 2026 | 35.875 | −0.085 · −0.24% |
| Jun 16, 2026 | 35.96 | −0.864 · −2.35% |
| Jun 15, 2026 | 36.824 | −0.265 · −0.72% |
| Jun 14, 2026 | 37.09 | −0.011 · −0.03% |
| Jun 13, 2026 | 37.101 | −0.102 · −0.27% |
| Jun 12, 2026 | 37.203 | +0.024 · +0.07% |
| Jun 11, 2026 | 37.178 | +0.100 · +0.27% |
| Jun 10, 2026 | 37.078 | −0.312 · −0.84% |
| Jun 9, 2026 | 37.391 | +0.182 · +0.49% |
| Jun 8, 2026 | 37.209 | +0.039 · +0.11% |
| Jun 7, 2026 | 37.17 | −0.201 · −0.54% |
| Jun 6, 2026 | 37.371 | +0.102 · +0.27% |
| Jun 5, 2026 | 37.268 | −0.091 · −0.24% |
| Jun 4, 2026 | 37.359 | −0.093 · −0.25% |
| Jun 3, 2026 | 37.453 | −0.113 · −0.30% |
| Jun 2, 2026 | 37.565 | −0.363 · −0.96% |
| Jun 1, 2026 | 37.929 | +0.039 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.