CAD to EGP exchange rate in May 2026
CAD/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 39.496
- Close
- 37.889
- Min
- 37.664
- Max
- 39.496
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 37.889 | +0.006 · +0.02% |
| May 30, 2026 | 37.883 | 0.000 · 0.00% |
| May 29, 2026 | 37.883 | +0.219 · +0.58% |
| May 28, 2026 | 37.664 | −0.144 · −0.38% |
| May 27, 2026 | 37.808 | −0.011 · −0.03% |
| May 26, 2026 | 37.819 | −0.142 · −0.38% |
| May 25, 2026 | 37.962 | −0.333 · −0.87% |
| May 24, 2026 | 38.295 | −0.123 · −0.32% |
| May 23, 2026 | 38.418 | +0.046 · +0.12% |
| May 22, 2026 | 38.372 | −0.443 · −1.14% |
| May 21, 2026 | 38.815 | +0.212 · +0.55% |
| May 20, 2026 | 38.602 | −0.184 · −0.47% |
| May 19, 2026 | 38.786 | +0.352 · +0.91% |
| May 18, 2026 | 38.434 | −0.036 · −0.09% |
| May 17, 2026 | 38.47 | +0.011 · +0.03% |
| May 16, 2026 | 38.459 | −0.033 · −0.09% |
| May 15, 2026 | 38.492 | −0.113 · −0.29% |
| May 14, 2026 | 38.605 | −0.053 · −0.14% |
| May 13, 2026 | 38.658 | +0.080 · +0.21% |
| May 12, 2026 | 38.578 | −0.086 · −0.22% |
| May 11, 2026 | 38.664 | +0.084 · +0.22% |
| May 10, 2026 | 38.58 | −0.003 · −0.01% |
| May 9, 2026 | 38.583 | −0.010 · −0.03% |
| May 8, 2026 | 38.593 | −0.048 · −0.12% |
| May 7, 2026 | 38.641 | −0.788 · −2.00% |
| May 6, 2026 | 39.429 | +0.132 · +0.34% |
| May 5, 2026 | 39.298 | −0.122 · −0.31% |
| May 4, 2026 | 39.42 | −0.028 · −0.07% |
| May 3, 2026 | 39.448 | 0.000 · 0.00% |
| May 2, 2026 | 39.448 | −0.048 · −0.12% |
| May 1, 2026 | 39.496 | +0.736 · +1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.