CAD to EGP exchange rate in April 2026
CAD/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 39.227
- Close
- 38.76
- Min
- 37.656
- Max
- 39.514
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 38.76 | +0.157 · +0.41% |
| Apr 29, 2026 | 38.603 | +0.059 · +0.15% |
| Apr 28, 2026 | 38.544 | +0.084 · +0.22% |
| Apr 27, 2026 | 38.46 | +0.026 · +0.07% |
| Apr 26, 2026 | 38.434 | +0.003 · +0.01% |
| Apr 25, 2026 | 38.432 | +0.052 · +0.14% |
| Apr 24, 2026 | 38.379 | +0.345 · +0.91% |
| Apr 23, 2026 | 38.034 | +0.151 · +0.40% |
| Apr 22, 2026 | 37.883 | −0.223 · −0.59% |
| Apr 21, 2026 | 38.106 | +0.155 · +0.41% |
| Apr 20, 2026 | 37.951 | +0.295 · +0.78% |
| Apr 19, 2026 | 37.656 | 0.000 · 0.00% |
| Apr 18, 2026 | 37.656 | −0.129 · −0.34% |
| Apr 17, 2026 | 37.784 | −0.085 · −0.23% |
| Apr 16, 2026 | 37.87 | −0.174 · −0.46% |
| Apr 15, 2026 | 38.043 | −0.491 · −1.27% |
| Apr 14, 2026 | 38.534 | +0.082 · +0.21% |
| Apr 13, 2026 | 38.452 | +0.083 · +0.22% |
| Apr 12, 2026 | 38.369 | +0.006 · +0.01% |
| Apr 11, 2026 | 38.364 | −0.040 · −0.10% |
| Apr 10, 2026 | 38.403 | −0.029 · −0.08% |
| Apr 9, 2026 | 38.432 | −1.082 · −2.74% |
| Apr 8, 2026 | 39.514 | +0.510 · +1.31% |
| Apr 7, 2026 | 39.004 | +0.003 · +0.01% |
| Apr 6, 2026 | 39.001 | +0.030 · +0.08% |
| Apr 5, 2026 | 38.971 | +0.010 · +0.02% |
| Apr 4, 2026 | 38.961 | −0.034 · −0.09% |
| Apr 3, 2026 | 38.995 | +0.476 · +1.23% |
| Apr 2, 2026 | 38.519 | −0.708 · −1.80% |
| Apr 1, 2026 | 39.227 | +0.125 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.