CAD to EGP exchange rate in March 2026
CAD/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 34.98
- Close
- 39.102
- Min
- 34.98
- Max
- 39.102
- Change
- +12.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 39.102 | +1.026 · +2.69% |
| Mar 30, 2026 | 38.076 | +0.114 · +0.30% |
| Mar 29, 2026 | 37.963 | +0.089 · +0.24% |
| Mar 28, 2026 | 37.873 | −0.175 · −0.46% |
| Mar 27, 2026 | 38.049 | +0.059 · +0.16% |
| Mar 26, 2026 | 37.99 | −0.197 · −0.52% |
| Mar 25, 2026 | 38.187 | +0.114 · +0.30% |
| Mar 24, 2026 | 38.073 | +0.164 · +0.43% |
| Mar 23, 2026 | 37.909 | −0.220 · −0.58% |
| Mar 22, 2026 | 38.129 | +0.067 · +0.18% |
| Mar 21, 2026 | 38.062 | +0.001 · 0.00% |
| Mar 20, 2026 | 38.061 | −0.031 · −0.08% |
| Mar 19, 2026 | 38.093 | −0.065 · −0.17% |
| Mar 18, 2026 | 38.158 | −0.143 · −0.37% |
| Mar 17, 2026 | 38.301 | −0.076 · −0.20% |
| Mar 16, 2026 | 38.377 | +0.204 · +0.53% |
| Mar 15, 2026 | 38.173 | +0.092 · +0.24% |
| Mar 14, 2026 | 38.081 | −0.328 · −0.85% |
| Mar 13, 2026 | 38.409 | +0.226 · +0.59% |
| Mar 12, 2026 | 38.183 | −0.129 · −0.34% |
| Mar 11, 2026 | 38.312 | −0.518 · −1.33% |
| Mar 10, 2026 | 38.83 | +1.387 · +3.70% |
| Mar 9, 2026 | 37.443 | +0.422 · +1.14% |
| Mar 8, 2026 | 37.021 | −0.060 · −0.16% |
| Mar 7, 2026 | 37.08 | +0.397 · +1.08% |
| Mar 6, 2026 | 36.684 | −0.096 · −0.26% |
| Mar 5, 2026 | 36.78 | +0.332 · +0.91% |
| Mar 4, 2026 | 36.447 | +0.424 · +1.18% |
| Mar 3, 2026 | 36.023 | +0.700 · +1.98% |
| Mar 2, 2026 | 35.322 | +0.343 · +0.98% |
| Mar 1, 2026 | 34.98 | +0.172 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.