CAD to EGP exchange rate in November 2025
CAD/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 33.571
- Close
- 34.082
- Min
- 33.488
- Max
- 34.082
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 34.082 | +0.139 · +0.41% |
| Nov 29, 2025 | 33.944 | +0.004 · +0.01% |
| Nov 28, 2025 | 33.939 | −0.062 · −0.18% |
| Nov 27, 2025 | 34.002 | +0.056 · +0.16% |
| Nov 26, 2025 | 33.946 | +0.109 · +0.32% |
| Nov 25, 2025 | 33.837 | +0.162 · +0.48% |
| Nov 24, 2025 | 33.675 | +0.031 · +0.09% |
| Nov 23, 2025 | 33.644 | +0.019 · +0.06% |
| Nov 22, 2025 | 33.625 | −0.025 · −0.07% |
| Nov 21, 2025 | 33.65 | −0.071 · −0.21% |
| Nov 20, 2025 | 33.721 | +0.022 · +0.06% |
| Nov 19, 2025 | 33.699 | +0.209 · +0.62% |
| Nov 18, 2025 | 33.491 | −0.048 · −0.14% |
| Nov 17, 2025 | 33.539 | −0.070 · −0.21% |
| Nov 16, 2025 | 33.609 | +0.098 · +0.29% |
| Nov 15, 2025 | 33.51 | −0.147 · −0.44% |
| Nov 14, 2025 | 33.657 | −0.030 · −0.09% |
| Nov 13, 2025 | 33.687 | +0.018 · +0.05% |
| Nov 12, 2025 | 33.669 | −0.010 · −0.03% |
| Nov 11, 2025 | 33.679 | +0.076 · +0.23% |
| Nov 10, 2025 | 33.603 | −0.104 · −0.31% |
| Nov 9, 2025 | 33.707 | −0.013 · −0.04% |
| Nov 8, 2025 | 33.721 | +0.233 · +0.69% |
| Nov 7, 2025 | 33.488 | −0.124 · −0.37% |
| Nov 6, 2025 | 33.612 | +0.079 · +0.24% |
| Nov 5, 2025 | 33.533 | −0.026 · −0.08% |
| Nov 4, 2025 | 33.559 | −0.153 · −0.45% |
| Nov 3, 2025 | 33.711 | +0.111 · +0.33% |
| Nov 2, 2025 | 33.60 | +0.029 · +0.09% |
| Nov 1, 2025 | 33.571 | −0.204 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.