CAD to EGP exchange rate in October 2025
CAD/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 34.368
- Close
- 33.776
- Min
- 33.776
- Max
- 34.368
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 33.776 | −0.161 · −0.47% |
| Oct 30, 2025 | 33.936 | −0.063 · −0.18% |
| Oct 29, 2025 | 33.999 | +0.082 · +0.24% |
| Oct 28, 2025 | 33.917 | −0.020 · −0.06% |
| Oct 27, 2025 | 33.937 | −0.035 · −0.10% |
| Oct 26, 2025 | 33.972 | +0.018 · +0.05% |
| Oct 25, 2025 | 33.954 | −0.058 · −0.17% |
| Oct 24, 2025 | 34.012 | +0.021 · +0.06% |
| Oct 23, 2025 | 33.991 | +0.058 · +0.17% |
| Oct 22, 2025 | 33.932 | +0.097 · +0.29% |
| Oct 21, 2025 | 33.835 | −0.052 · −0.15% |
| Oct 20, 2025 | 33.887 | −0.013 · −0.04% |
| Oct 19, 2025 | 33.90 | 0.000 · 0.00% |
| Oct 18, 2025 | 33.899 | +0.016 · +0.05% |
| Oct 17, 2025 | 33.884 | −0.061 · −0.18% |
| Oct 16, 2025 | 33.945 | −0.005 · −0.01% |
| Oct 15, 2025 | 33.949 | −0.032 · −0.09% |
| Oct 14, 2025 | 33.981 | −0.019 · −0.06% |
| Oct 13, 2025 | 34.00 | +0.119 · +0.35% |
| Oct 12, 2025 | 33.881 | +0.079 · +0.24% |
| Oct 11, 2025 | 33.802 | −0.123 · −0.36% |
| Oct 10, 2025 | 33.925 | −0.188 · −0.55% |
| Oct 9, 2025 | 34.112 | +0.045 · +0.13% |
| Oct 8, 2025 | 34.067 | −0.042 · −0.12% |
| Oct 7, 2025 | 34.11 | −0.061 · −0.18% |
| Oct 6, 2025 | 34.171 | −0.029 · −0.08% |
| Oct 5, 2025 | 34.20 | 0.000 · 0.00% |
| Oct 4, 2025 | 34.20 | +0.005 · +0.02% |
| Oct 3, 2025 | 34.194 | −0.139 · −0.40% |
| Oct 2, 2025 | 34.333 | −0.035 · −0.10% |
| Oct 1, 2025 | 34.368 | −0.151 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.