CAD to CNY exchange rate in September 2026
CAD/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 4.845
- Close
- 4.723
- Min
- 4.723
- Max
- 4.87
- Change
- −2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.723 | −0.005 · −0.10% |
| Sep 29, 2026 | 4.728 | −0.017 · −0.36% |
| Sep 28, 2026 | 4.745 | −0.003 · −0.07% |
| Sep 27, 2026 | 4.748 | +0.001 · +0.03% |
| Sep 26, 2026 | 4.747 | +0.002 · +0.05% |
| Sep 25, 2026 | 4.745 | −0.015 · −0.31% |
| Sep 24, 2026 | 4.759 | −0.001 · −0.03% |
| Sep 23, 2026 | 4.761 | −0.013 · −0.28% |
| Sep 22, 2026 | 4.774 | −0.008 · −0.18% |
| Sep 21, 2026 | 4.782 | −0.006 · −0.12% |
| Sep 20, 2026 | 4.788 | −0.004 · −0.09% |
| Sep 19, 2026 | 4.793 | −0.006 · −0.13% |
| Sep 18, 2026 | 4.799 | +0.004 · +0.08% |
| Sep 17, 2026 | 4.795 | −0.022 · −0.45% |
| Sep 16, 2026 | 4.817 | −0.006 · −0.13% |
| Sep 15, 2026 | 4.823 | −0.012 · −0.26% |
| Sep 14, 2026 | 4.835 | −0.003 · −0.06% |
| Sep 13, 2026 | 4.838 | +0.003 · +0.06% |
| Sep 12, 2026 | 4.835 | −0.013 · −0.27% |
| Sep 11, 2026 | 4.848 | −0.010 · −0.21% |
| Sep 10, 2026 | 4.858 | −0.011 · −0.23% |
| Sep 9, 2026 | 4.87 | +0.008 · +0.17% |
| Sep 8, 2026 | 4.861 | +0.011 · +0.22% |
| Sep 7, 2026 | 4.85 | −0.001 · −0.02% |
| Sep 6, 2026 | 4.851 | −0.001 · −0.02% |
| Sep 5, 2026 | 4.852 | −0.017 · −0.36% |
| Sep 4, 2026 | 4.87 | +0.012 · +0.25% |
| Sep 3, 2026 | 4.858 | +0.027 · +0.56% |
| Sep 2, 2026 | 4.831 | −0.015 · −0.30% |
| Sep 1, 2026 | 4.845 | +0.006 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.