CAD to CNY exchange rate in October 2026
CAD/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 4.706
- Close
- 4.759
- Min
- 4.692
- Max
- 4.764
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4.759 | −0.003 · −0.07% |
| Oct 26, 2026 | 4.762 | −0.002 · −0.04% |
| Oct 25, 2026 | 4.764 | 0.000 · 0.00% |
| Oct 24, 2026 | 4.764 | 0.000 · 0.00% |
| Oct 23, 2026 | 4.764 | +0.008 · +0.17% |
| Oct 22, 2026 | 4.756 | +0.006 · +0.13% |
| Oct 21, 2026 | 4.75 | 0.000 · 0.00% |
| Oct 20, 2026 | 4.75 | +0.017 · +0.36% |
| Oct 19, 2026 | 4.733 | +0.004 · +0.09% |
| Oct 18, 2026 | 4.728 | 0.000 · 0.00% |
| Oct 17, 2026 | 4.729 | +0.009 · +0.20% |
| Oct 16, 2026 | 4.72 | +0.007 · +0.14% |
| Oct 15, 2026 | 4.713 | 0.000 · 0.00% |
| Oct 14, 2026 | 4.713 | +0.021 · +0.45% |
| Oct 13, 2026 | 4.692 | −0.001 · −0.02% |
| Oct 12, 2026 | 4.693 | −0.006 · −0.13% |
| Oct 11, 2026 | 4.699 | +0.002 · +0.04% |
| Oct 10, 2026 | 4.698 | −0.016 · −0.33% |
| Oct 9, 2026 | 4.713 | +0.013 · +0.28% |
| Oct 8, 2026 | 4.70 | −0.014 · −0.29% |
| Oct 7, 2026 | 4.714 | +0.015 · +0.31% |
| Oct 6, 2026 | 4.699 | +0.005 · +0.11% |
| Oct 5, 2026 | 4.694 | −0.014 · −0.30% |
| Oct 4, 2026 | 4.708 | +0.003 · +0.06% |
| Oct 3, 2026 | 4.705 | −0.013 · −0.28% |
| Oct 2, 2026 | 4.718 | +0.012 · +0.26% |
| Oct 1, 2026 | 4.706 | −0.017 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.