CAD to CNY exchange rate in August 2026
CAD/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 4.817
- Close
- 4.839
- Min
- 4.795
- Max
- 4.883
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.839 | +0.002 · +0.03% |
| Aug 30, 2026 | 4.838 | −0.002 · −0.04% |
| Aug 29, 2026 | 4.839 | −0.014 · −0.30% |
| Aug 28, 2026 | 4.854 | +0.014 · +0.28% |
| Aug 27, 2026 | 4.84 | −0.014 · −0.28% |
| Aug 26, 2026 | 4.854 | +0.001 · +0.02% |
| Aug 25, 2026 | 4.853 | −0.019 · −0.39% |
| Aug 24, 2026 | 4.872 | −0.011 · −0.23% |
| Aug 23, 2026 | 4.883 | +0.001 · +0.01% |
| Aug 22, 2026 | 4.883 | +0.002 · +0.03% |
| Aug 21, 2026 | 4.881 | +0.008 · +0.16% |
| Aug 20, 2026 | 4.873 | +0.023 · +0.47% |
| Aug 19, 2026 | 4.85 | −0.011 · −0.22% |
| Aug 18, 2026 | 4.861 | 0.000 · 0.00% |
| Aug 17, 2026 | 4.861 | +0.001 · +0.02% |
| Aug 16, 2026 | 4.86 | 0.000 · 0.00% |
| Aug 15, 2026 | 4.86 | +0.017 · +0.36% |
| Aug 14, 2026 | 4.843 | +0.007 · +0.15% |
| Aug 13, 2026 | 4.835 | −0.007 · −0.15% |
| Aug 12, 2026 | 4.843 | +0.002 · +0.04% |
| Aug 11, 2026 | 4.841 | +0.006 · +0.13% |
| Aug 10, 2026 | 4.835 | −0.004 · −0.07% |
| Aug 9, 2026 | 4.838 | −0.002 · −0.05% |
| Aug 8, 2026 | 4.84 | +0.027 · +0.57% |
| Aug 7, 2026 | 4.813 | −0.003 · −0.07% |
| Aug 6, 2026 | 4.817 | +0.021 · +0.44% |
| Aug 5, 2026 | 4.795 | −0.016 · −0.33% |
| Aug 4, 2026 | 4.811 | −0.001 · −0.02% |
| Aug 3, 2026 | 4.812 | −0.004 · −0.09% |
| Aug 2, 2026 | 4.816 | −0.001 · −0.02% |
| Aug 1, 2026 | 4.817 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.