CAD to CNY exchange rate in July 2026
CAD/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 4.778
- Close
- 4.813
- Min
- 4.774
- Max
- 4.835
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.813 | 0.000 · 0.00% |
| Jul 30, 2026 | 4.813 | +0.008 · +0.17% |
| Jul 29, 2026 | 4.805 | +0.010 · +0.21% |
| Jul 28, 2026 | 4.794 | −0.012 · −0.25% |
| Jul 27, 2026 | 4.806 | 0.000 · 0.00% |
| Jul 26, 2026 | 4.806 | +0.001 · +0.01% |
| Jul 25, 2026 | 4.805 | −0.008 · −0.16% |
| Jul 24, 2026 | 4.813 | 0.000 · 0.00% |
| Jul 23, 2026 | 4.813 | +0.013 · +0.26% |
| Jul 22, 2026 | 4.80 | −0.008 · −0.17% |
| Jul 21, 2026 | 4.808 | −0.026 · −0.54% |
| Jul 20, 2026 | 4.834 | 0.000 · 0.00% |
| Jul 19, 2026 | 4.835 | +0.002 · +0.03% |
| Jul 18, 2026 | 4.833 | +0.007 · +0.14% |
| Jul 17, 2026 | 4.826 | +0.009 · +0.18% |
| Jul 16, 2026 | 4.817 | −0.003 · −0.06% |
| Jul 15, 2026 | 4.82 | +0.020 · +0.42% |
| Jul 14, 2026 | 4.80 | +0.011 · +0.23% |
| Jul 13, 2026 | 4.789 | +0.002 · +0.04% |
| Jul 12, 2026 | 4.787 | −0.002 · −0.03% |
| Jul 11, 2026 | 4.788 | −0.005 · −0.10% |
| Jul 10, 2026 | 4.793 | −0.006 · −0.13% |
| Jul 9, 2026 | 4.799 | +0.011 · +0.22% |
| Jul 8, 2026 | 4.789 | +0.011 · +0.23% |
| Jul 7, 2026 | 4.778 | 0.000 · 0.00% |
| Jul 6, 2026 | 4.777 | +0.001 · +0.03% |
| Jul 5, 2026 | 4.776 | +0.002 · +0.05% |
| Jul 4, 2026 | 4.774 | −0.012 · −0.25% |
| Jul 3, 2026 | 4.786 | +0.007 · +0.15% |
| Jul 2, 2026 | 4.778 | 0.000 · 0.00% |
| Jul 1, 2026 | 4.778 | +0.006 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.