CAD to CNY exchange rate in June 2026
CAD/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 4.901
- Close
- 4.773
- Min
- 4.773
- Max
- 4.901
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.773 | −0.018 · −0.38% |
| Jun 29, 2026 | 4.791 | 0.000 · 0.00% |
| Jun 28, 2026 | 4.791 | 0.000 · 0.00% |
| Jun 27, 2026 | 4.791 | −0.002 · −0.04% |
| Jun 26, 2026 | 4.793 | +0.013 · +0.27% |
| Jun 25, 2026 | 4.78 | −0.002 · −0.05% |
| Jun 24, 2026 | 4.782 | −0.002 · −0.05% |
| Jun 23, 2026 | 4.785 | +0.007 · +0.15% |
| Jun 22, 2026 | 4.778 | −0.006 · −0.13% |
| Jun 21, 2026 | 4.784 | +0.005 · +0.10% |
| Jun 20, 2026 | 4.779 | −0.002 · −0.05% |
| Jun 19, 2026 | 4.781 | −0.013 · −0.28% |
| Jun 18, 2026 | 4.795 | −0.031 · −0.65% |
| Jun 17, 2026 | 4.826 | +0.001 · +0.02% |
| Jun 16, 2026 | 4.825 | −0.016 · −0.34% |
| Jun 15, 2026 | 4.842 | +0.007 · +0.14% |
| Jun 14, 2026 | 4.835 | +0.001 · +0.02% |
| Jun 13, 2026 | 4.834 | −0.007 · −0.14% |
| Jun 12, 2026 | 4.841 | −0.020 · −0.40% |
| Jun 11, 2026 | 4.861 | +0.004 · +0.08% |
| Jun 10, 2026 | 4.857 | −0.003 · −0.06% |
| Jun 9, 2026 | 4.86 | −0.003 · −0.07% |
| Jun 8, 2026 | 4.863 | +0.007 · +0.14% |
| Jun 7, 2026 | 4.856 | 0.000 · 0.00% |
| Jun 6, 2026 | 4.856 | −0.017 · −0.35% |
| Jun 5, 2026 | 4.873 | −0.001 · −0.02% |
| Jun 4, 2026 | 4.874 | −0.012 · −0.25% |
| Jun 3, 2026 | 4.886 | +0.002 · +0.04% |
| Jun 2, 2026 | 4.884 | −0.017 · −0.35% |
| Jun 1, 2026 | 4.901 | −0.003 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.