CAD to CNY exchange rate in May 2026
CAD/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 5.031
- Close
- 4.905
- Min
- 4.893
- Max
- 5.031
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.905 | 0.000 · 0.00% |
| May 30, 2026 | 4.905 | −0.006 · −0.13% |
| May 29, 2026 | 4.911 | +0.018 · +0.36% |
| May 28, 2026 | 4.893 | −0.017 · −0.34% |
| May 27, 2026 | 4.91 | −0.004 · −0.08% |
| May 26, 2026 | 4.914 | +0.003 · +0.05% |
| May 25, 2026 | 4.911 | −0.005 · −0.11% |
| May 24, 2026 | 4.917 | −0.001 · −0.01% |
| May 23, 2026 | 4.917 | −0.013 · −0.27% |
| May 22, 2026 | 4.93 | −0.011 · −0.23% |
| May 21, 2026 | 4.942 | −0.010 · −0.20% |
| May 20, 2026 | 4.952 | +0.004 · +0.08% |
| May 19, 2026 | 4.947 | −0.003 · −0.07% |
| May 18, 2026 | 4.951 | −0.002 · −0.04% |
| May 17, 2026 | 4.953 | +0.001 · +0.02% |
| May 16, 2026 | 4.952 | +0.013 · +0.27% |
| May 15, 2026 | 4.938 | −0.012 · −0.25% |
| May 14, 2026 | 4.951 | −0.011 · −0.22% |
| May 13, 2026 | 4.962 | 0.000 · 0.00% |
| May 12, 2026 | 4.961 | −0.008 · −0.15% |
| May 11, 2026 | 4.969 | −0.005 · −0.11% |
| May 10, 2026 | 4.974 | 0.000 · 0.00% |
| May 9, 2026 | 4.975 | −0.005 · −0.09% |
| May 8, 2026 | 4.979 | −0.015 · −0.31% |
| May 7, 2026 | 4.995 | −0.028 · −0.56% |
| May 6, 2026 | 5.023 | +0.008 · +0.17% |
| May 5, 2026 | 5.014 | −0.009 · −0.18% |
| May 4, 2026 | 5.023 | +0.002 · +0.03% |
| May 3, 2026 | 5.022 | 0.000 · 0.00% |
| May 2, 2026 | 5.022 | −0.009 · −0.18% |
| May 1, 2026 | 5.031 | +0.031 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.