CAD to CNY exchange rate in April 2026
CAD/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 4.951
- Close
- 4.999
- Min
- 4.926
- Max
- 5.004
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.999 | +0.004 · +0.08% |
| Apr 29, 2026 | 4.995 | −0.009 · −0.18% |
| Apr 28, 2026 | 5.004 | +0.001 · +0.03% |
| Apr 27, 2026 | 5.003 | +0.005 · +0.10% |
| Apr 26, 2026 | 4.998 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.997 | +0.019 · +0.38% |
| Apr 24, 2026 | 4.979 | −0.013 · −0.25% |
| Apr 23, 2026 | 4.991 | −0.003 · −0.06% |
| Apr 22, 2026 | 4.994 | −0.002 · −0.04% |
| Apr 21, 2026 | 4.996 | +0.019 · +0.39% |
| Apr 20, 2026 | 4.977 | +0.029 · +0.58% |
| Apr 19, 2026 | 4.948 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.948 | −0.031 · −0.62% |
| Apr 17, 2026 | 4.979 | +0.010 · +0.20% |
| Apr 16, 2026 | 4.969 | +0.022 · +0.44% |
| Apr 15, 2026 | 4.947 | −0.006 · −0.13% |
| Apr 14, 2026 | 4.954 | +0.028 · +0.57% |
| Apr 13, 2026 | 4.926 | −0.007 · −0.15% |
| Apr 12, 2026 | 4.933 | +0.001 · +0.01% |
| Apr 11, 2026 | 4.932 | −0.010 · −0.20% |
| Apr 10, 2026 | 4.942 | +0.008 · +0.15% |
| Apr 9, 2026 | 4.934 | −0.001 · −0.02% |
| Apr 8, 2026 | 4.936 | −0.004 · −0.08% |
| Apr 7, 2026 | 4.94 | +0.003 · +0.05% |
| Apr 6, 2026 | 4.937 | 0.000 · 0.00% |
| Apr 5, 2026 | 4.937 | 0.000 · 0.00% |
| Apr 4, 2026 | 4.937 | −0.004 · −0.09% |
| Apr 3, 2026 | 4.941 | −0.011 · −0.23% |
| Apr 2, 2026 | 4.953 | +0.002 · +0.04% |
| Apr 1, 2026 | 4.951 | −0.009 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.