CAD to CNY exchange rate in March 2026
CAD/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 5.026
- Close
- 4.96
- Min
- 4.96
- Max
- 5.099
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.96 | −0.017 · −0.35% |
| Mar 30, 2026 | 4.977 | +0.001 · +0.01% |
| Mar 29, 2026 | 4.976 | +0.004 · +0.07% |
| Mar 28, 2026 | 4.973 | −0.018 · −0.37% |
| Mar 27, 2026 | 4.991 | −0.004 · −0.07% |
| Mar 26, 2026 | 4.995 | −0.009 · −0.18% |
| Mar 25, 2026 | 5.004 | −0.011 · −0.22% |
| Mar 24, 2026 | 5.015 | −0.027 · −0.54% |
| Mar 23, 2026 | 5.042 | +0.023 · +0.46% |
| Mar 22, 2026 | 5.018 | +0.001 · +0.01% |
| Mar 21, 2026 | 5.018 | −0.002 · −0.05% |
| Mar 20, 2026 | 5.02 | −0.006 · −0.12% |
| Mar 19, 2026 | 5.026 | −0.001 · −0.02% |
| Mar 18, 2026 | 5.027 | −0.004 · −0.07% |
| Mar 17, 2026 | 5.031 | −0.002 · −0.03% |
| Mar 16, 2026 | 5.032 | +0.002 · +0.04% |
| Mar 15, 2026 | 5.03 | +0.004 · +0.08% |
| Mar 14, 2026 | 5.026 | −0.024 · −0.48% |
| Mar 13, 2026 | 5.05 | −0.013 · −0.25% |
| Mar 12, 2026 | 5.063 | 0.000 · 0.00% |
| Mar 11, 2026 | 5.063 | +0.001 · +0.02% |
| Mar 10, 2026 | 5.062 | −0.037 · −0.73% |
| Mar 9, 2026 | 5.099 | +0.010 · +0.20% |
| Mar 8, 2026 | 5.088 | −0.002 · −0.04% |
| Mar 7, 2026 | 5.09 | +0.036 · +0.72% |
| Mar 6, 2026 | 5.054 | +0.004 · +0.09% |
| Mar 5, 2026 | 5.049 | −0.008 · −0.15% |
| Mar 4, 2026 | 5.057 | +0.020 · +0.40% |
| Mar 3, 2026 | 5.037 | +0.004 · +0.09% |
| Mar 2, 2026 | 5.033 | +0.007 · +0.14% |
| Mar 1, 2026 | 5.026 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.