CAD to CNY exchange rate in February 2026
CAD/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 5.104
- Close
- 5.026
- Min
- 5.008
- Max
- 5.111
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5.026 | +0.010 · +0.19% |
| Feb 27, 2026 | 5.017 | +0.008 · +0.17% |
| Feb 26, 2026 | 5.008 | −0.011 · −0.21% |
| Feb 25, 2026 | 5.019 | −0.015 · −0.29% |
| Feb 24, 2026 | 5.034 | −0.021 · −0.41% |
| Feb 23, 2026 | 5.055 | +0.006 · +0.11% |
| Feb 22, 2026 | 5.049 | +0.001 · +0.02% |
| Feb 21, 2026 | 5.048 | +0.006 · +0.11% |
| Feb 20, 2026 | 5.042 | −0.005 · −0.10% |
| Feb 19, 2026 | 5.047 | −0.016 · −0.32% |
| Feb 18, 2026 | 5.063 | −0.002 · −0.03% |
| Feb 17, 2026 | 5.065 | −0.009 · −0.18% |
| Feb 16, 2026 | 5.074 | +0.001 · +0.02% |
| Feb 15, 2026 | 5.073 | 0.000 · 0.00% |
| Feb 14, 2026 | 5.073 | +0.001 · +0.02% |
| Feb 13, 2026 | 5.072 | −0.022 · −0.43% |
| Feb 12, 2026 | 5.094 | −0.017 · −0.33% |
| Feb 11, 2026 | 5.111 | +0.011 · +0.22% |
| Feb 10, 2026 | 5.10 | +0.023 · +0.46% |
| Feb 9, 2026 | 5.076 | +0.001 · +0.02% |
| Feb 8, 2026 | 5.076 | +0.003 · +0.06% |
| Feb 7, 2026 | 5.072 | +0.005 · +0.10% |
| Feb 6, 2026 | 5.067 | −0.011 · −0.22% |
| Feb 5, 2026 | 5.079 | −0.004 · −0.07% |
| Feb 4, 2026 | 5.083 | +0.008 · +0.16% |
| Feb 3, 2026 | 5.075 | −0.025 · −0.49% |
| Feb 2, 2026 | 5.10 | −0.005 · −0.09% |
| Feb 1, 2026 | 5.104 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.