CAD to CNY exchange rate in January 2026
CAD/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 5.097
- Close
- 5.104
- Min
- 5.008
- Max
- 5.135
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5.104 | −0.030 · −0.59% |
| Jan 30, 2026 | 5.135 | +0.004 · +0.08% |
| Jan 29, 2026 | 5.13 | +0.026 · +0.52% |
| Jan 28, 2026 | 5.104 | +0.031 · +0.60% |
| Jan 27, 2026 | 5.073 | −0.011 · −0.22% |
| Jan 26, 2026 | 5.085 | +0.009 · +0.17% |
| Jan 25, 2026 | 5.076 | −0.007 · −0.13% |
| Jan 24, 2026 | 5.082 | +0.033 · +0.65% |
| Jan 23, 2026 | 5.05 | +0.014 · +0.28% |
| Jan 22, 2026 | 5.036 | −0.001 · −0.01% |
| Jan 21, 2026 | 5.036 | +0.017 · +0.34% |
| Jan 20, 2026 | 5.019 | +0.008 · +0.17% |
| Jan 19, 2026 | 5.011 | +0.003 · +0.06% |
| Jan 18, 2026 | 5.008 | 0.000 · 0.00% |
| Jan 17, 2026 | 5.008 | −0.007 · −0.14% |
| Jan 16, 2026 | 5.015 | −0.002 · −0.04% |
| Jan 15, 2026 | 5.017 | −0.005 · −0.11% |
| Jan 14, 2026 | 5.022 | −0.005 · −0.09% |
| Jan 13, 2026 | 5.027 | +0.005 · +0.10% |
| Jan 12, 2026 | 5.022 | +0.005 · +0.10% |
| Jan 11, 2026 | 5.017 | +0.002 · +0.04% |
| Jan 10, 2026 | 5.015 | −0.019 · −0.38% |
| Jan 9, 2026 | 5.034 | −0.012 · −0.24% |
| Jan 8, 2026 | 5.046 | −0.012 · −0.23% |
| Jan 7, 2026 | 5.058 | −0.016 · −0.31% |
| Jan 6, 2026 | 5.073 | −0.003 · −0.07% |
| Jan 5, 2026 | 5.077 | −0.015 · −0.30% |
| Jan 4, 2026 | 5.092 | −0.007 · −0.13% |
| Jan 3, 2026 | 5.099 | −0.006 · −0.11% |
| Jan 2, 2026 | 5.105 | +0.008 · +0.15% |
| Jan 1, 2026 | 5.097 | −0.007 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.