CAD to CNY exchange rate in December 2025
CAD/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 5.061
- Close
- 5.103
- Min
- 5.053
- Max
- 5.139
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5.103 | −0.013 · −0.26% |
| Dec 30, 2025 | 5.117 | −0.016 · −0.32% |
| Dec 29, 2025 | 5.133 | +0.010 · +0.20% |
| Dec 28, 2025 | 5.123 | −0.001 · −0.02% |
| Dec 27, 2025 | 5.124 | 0.000 · 0.00% |
| Dec 26, 2025 | 5.125 | −0.003 · −0.06% |
| Dec 25, 2025 | 5.127 | −0.011 · −0.22% |
| Dec 24, 2025 | 5.139 | +0.018 · +0.34% |
| Dec 23, 2025 | 5.121 | +0.018 · +0.35% |
| Dec 22, 2025 | 5.103 | 0.000 · 0.00% |
| Dec 21, 2025 | 5.103 | −0.001 · −0.01% |
| Dec 20, 2025 | 5.104 | −0.007 · −0.13% |
| Dec 19, 2025 | 5.11 | +0.001 · +0.02% |
| Dec 18, 2025 | 5.109 | −0.009 · −0.17% |
| Dec 17, 2025 | 5.118 | +0.006 · +0.11% |
| Dec 16, 2025 | 5.112 | −0.012 · −0.24% |
| Dec 15, 2025 | 5.125 | +0.004 · +0.08% |
| Dec 14, 2025 | 5.121 | −0.001 · −0.01% |
| Dec 13, 2025 | 5.122 | −0.001 · −0.02% |
| Dec 12, 2025 | 5.123 | +0.013 · +0.24% |
| Dec 11, 2025 | 5.11 | +0.004 · +0.09% |
| Dec 9, 2025 | 5.106 | −0.008 · −0.16% |
| Dec 8, 2025 | 5.114 | −0.001 · −0.03% |
| Dec 7, 2025 | 5.115 | −0.002 · −0.05% |
| Dec 6, 2025 | 5.118 | +0.050 · +0.98% |
| Dec 5, 2025 | 5.068 | +0.003 · +0.06% |
| Dec 4, 2025 | 5.065 | +0.004 · +0.09% |
| Dec 3, 2025 | 5.06 | +0.007 · +0.14% |
| Dec 2, 2025 | 5.053 | −0.008 · −0.15% |
| Dec 1, 2025 | 5.061 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.