CAD to CNY exchange rate in November 2025
CAD/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 5.074
- Close
- 5.062
- Min
- 5.028
- Max
- 5.081
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.062 | +0.001 · +0.01% |
| Nov 29, 2025 | 5.062 | +0.016 · +0.31% |
| Nov 28, 2025 | 5.046 | +0.003 · +0.05% |
| Nov 27, 2025 | 5.043 | +0.013 · +0.26% |
| Nov 26, 2025 | 5.03 | −0.002 · −0.04% |
| Nov 25, 2025 | 5.032 | −0.010 · −0.19% |
| Nov 24, 2025 | 5.041 | +0.004 · +0.08% |
| Nov 23, 2025 | 5.037 | +0.009 · +0.18% |
| Nov 22, 2025 | 5.028 | −0.021 · −0.41% |
| Nov 21, 2025 | 5.049 | −0.014 · −0.27% |
| Nov 20, 2025 | 5.063 | −0.018 · −0.36% |
| Nov 19, 2025 | 5.081 | +0.023 · +0.45% |
| Nov 18, 2025 | 5.058 | −0.006 · −0.11% |
| Nov 17, 2025 | 5.064 | +0.003 · +0.05% |
| Nov 16, 2025 | 5.062 | −0.001 · −0.02% |
| Nov 15, 2025 | 5.062 | +0.004 · +0.07% |
| Nov 14, 2025 | 5.059 | −0.017 · −0.33% |
| Nov 13, 2025 | 5.076 | −0.003 · −0.05% |
| Nov 12, 2025 | 5.078 | +0.003 · +0.06% |
| Nov 11, 2025 | 5.075 | +0.001 · +0.02% |
| Nov 10, 2025 | 5.074 | +0.004 · +0.07% |
| Nov 9, 2025 | 5.07 | −0.003 · −0.05% |
| Nov 8, 2025 | 5.073 | +0.032 · +0.63% |
| Nov 7, 2025 | 5.041 | −0.009 · −0.18% |
| Nov 6, 2025 | 5.051 | −0.002 · −0.05% |
| Nov 5, 2025 | 5.053 | −0.012 · −0.23% |
| Nov 4, 2025 | 5.065 | −0.012 · −0.23% |
| Nov 3, 2025 | 5.076 | +0.007 · +0.14% |
| Nov 2, 2025 | 5.069 | −0.005 · −0.09% |
| Nov 1, 2025 | 5.074 | −0.011 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.