CAD to CNY exchange rate in October 2025
CAD/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 5.113
- Close
- 5.085
- Min
- 5.071
- Max
- 5.113
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5.085 | −0.007 · −0.15% |
| Oct 30, 2025 | 5.092 | −0.004 · −0.07% |
| Oct 29, 2025 | 5.096 | +0.016 · +0.32% |
| Oct 28, 2025 | 5.079 | −0.005 · −0.09% |
| Oct 27, 2025 | 5.084 | −0.003 · −0.06% |
| Oct 26, 2025 | 5.087 | −0.003 · −0.06% |
| Oct 25, 2025 | 5.09 | −0.001 · −0.02% |
| Oct 24, 2025 | 5.091 | 0.000 · 0.00% |
| Oct 23, 2025 | 5.091 | +0.006 · +0.12% |
| Oct 22, 2025 | 5.085 | +0.014 · +0.28% |
| Oct 21, 2025 | 5.071 | −0.014 · −0.28% |
| Oct 20, 2025 | 5.085 | +0.003 · +0.06% |
| Oct 19, 2025 | 5.082 | −0.003 · −0.06% |
| Oct 18, 2025 | 5.085 | +0.014 · +0.27% |
| Oct 17, 2025 | 5.071 | −0.006 · −0.12% |
| Oct 16, 2025 | 5.077 | 0.000 · 0.00% |
| Oct 15, 2025 | 5.078 | −0.004 · −0.08% |
| Oct 14, 2025 | 5.082 | −0.015 · −0.30% |
| Oct 13, 2025 | 5.097 | +0.007 · +0.14% |
| Oct 12, 2025 | 5.09 | +0.001 · +0.01% |
| Oct 11, 2025 | 5.089 | +0.005 · +0.09% |
| Oct 10, 2025 | 5.084 | −0.029 · −0.56% |
| Oct 9, 2025 | 5.113 | +0.014 · +0.28% |
| Oct 8, 2025 | 5.099 | −0.004 · −0.09% |
| Oct 7, 2025 | 5.103 | 0.000 · 0.00% |
| Oct 6, 2025 | 5.102 | +0.003 · +0.05% |
| Oct 5, 2025 | 5.10 | −0.002 · −0.03% |
| Oct 4, 2025 | 5.101 | +0.003 · +0.06% |
| Oct 3, 2025 | 5.098 | −0.011 · −0.21% |
| Oct 2, 2025 | 5.109 | −0.004 · −0.09% |
| Oct 1, 2025 | 5.113 | −0.005 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.