CAD to CHF exchange rate in September 2026
CAD/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.58396
- Close
- 0.58785
- Min
- 0.58341
- Max
- 0.59017
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.58785 | +0.00049 · +0.08% |
| Sep 29, 2026 | 0.58736 | +0.00120 · +0.20% |
| Sep 28, 2026 | 0.58616 | +0.00044 · +0.07% |
| Sep 27, 2026 | 0.58573 | −0.00015 · −0.03% |
| Sep 26, 2026 | 0.58587 | −0.00023 · −0.04% |
| Sep 25, 2026 | 0.5861 | +0.00161 · +0.28% |
| Sep 24, 2026 | 0.58449 | +0.00109 · +0.19% |
| Sep 23, 2026 | 0.58341 | −0.00147 · −0.25% |
| Sep 22, 2026 | 0.58487 | −0.00288 · −0.49% |
| Sep 21, 2026 | 0.58775 | +0.00034 · +0.06% |
| Sep 20, 2026 | 0.58741 | −0.00119 · −0.20% |
| Sep 19, 2026 | 0.5886 | −0.00018 · −0.03% |
| Sep 18, 2026 | 0.58878 | −0.00140 · −0.24% |
| Sep 17, 2026 | 0.59017 | +0.00252 · +0.43% |
| Sep 16, 2026 | 0.58765 | −0.00042 · −0.07% |
| Sep 15, 2026 | 0.58807 | −0.00177 · −0.30% |
| Sep 14, 2026 | 0.58984 | +0.00113 · +0.19% |
| Sep 13, 2026 | 0.58871 | +0.00006 · +0.01% |
| Sep 12, 2026 | 0.58865 | +0.00074 · +0.13% |
| Sep 11, 2026 | 0.58791 | +0.00193 · +0.33% |
| Sep 10, 2026 | 0.58599 | −0.00125 · −0.21% |
| Sep 9, 2026 | 0.58724 | +0.00089 · +0.15% |
| Sep 8, 2026 | 0.58634 | +0.00046 · +0.08% |
| Sep 7, 2026 | 0.58588 | +0.00052 · +0.09% |
| Sep 6, 2026 | 0.58535 | +0.00009 · +0.02% |
| Sep 5, 2026 | 0.58526 | −0.00078 · −0.13% |
| Sep 4, 2026 | 0.58604 | −0.00102 · −0.17% |
| Sep 3, 2026 | 0.58706 | +0.00294 · +0.50% |
| Sep 2, 2026 | 0.58412 | +0.00016 · +0.03% |
| Sep 1, 2026 | 0.58396 | +0.00142 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.