CAD to CHF exchange rate in August 2026
CAD/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.57615
- Close
- 0.58254
- Min
- 0.57426
- Max
- 0.58633
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.58254 | +0.00053 · +0.09% |
| Aug 30, 2026 | 0.58202 | +0.00082 · +0.14% |
| Aug 29, 2026 | 0.5812 | +0.00100 · +0.17% |
| Aug 28, 2026 | 0.58019 | −0.00032 · −0.06% |
| Aug 27, 2026 | 0.58052 | +0.00120 · +0.21% |
| Aug 26, 2026 | 0.57932 | −0.00025 · −0.04% |
| Aug 25, 2026 | 0.57957 | −0.00068 · −0.12% |
| Aug 24, 2026 | 0.58025 | −0.00167 · −0.29% |
| Aug 23, 2026 | 0.58192 | +0.00006 · +0.01% |
| Aug 22, 2026 | 0.58187 | +0.00155 · +0.27% |
| Aug 21, 2026 | 0.58032 | +0.00167 · +0.29% |
| Aug 20, 2026 | 0.57865 | −0.00569 · −0.97% |
| Aug 19, 2026 | 0.58434 | −0.00049 · −0.08% |
| Aug 18, 2026 | 0.58483 | −0.00069 · −0.12% |
| Aug 17, 2026 | 0.58551 | −0.00082 · −0.14% |
| Aug 16, 2026 | 0.58633 | +0.00013 · +0.02% |
| Aug 15, 2026 | 0.5862 | +0.00175 · +0.30% |
| Aug 14, 2026 | 0.58445 | +0.00099 · +0.17% |
| Aug 13, 2026 | 0.58346 | +0.00076 · +0.13% |
| Aug 12, 2026 | 0.5827 | +0.00143 · +0.25% |
| Aug 11, 2026 | 0.58127 | +0.00157 · +0.27% |
| Aug 10, 2026 | 0.5797 | +0.00040 · +0.07% |
| Aug 9, 2026 | 0.5793 | −0.00017 · −0.03% |
| Aug 8, 2026 | 0.57947 | −0.00010 · −0.02% |
| Aug 7, 2026 | 0.57957 | +0.00385 · +0.67% |
| Aug 6, 2026 | 0.57571 | +0.00145 · +0.25% |
| Aug 5, 2026 | 0.57426 | −0.00261 · −0.45% |
| Aug 4, 2026 | 0.57687 | +0.00033 · +0.06% |
| Aug 3, 2026 | 0.57654 | +0.00040 · +0.07% |
| Aug 2, 2026 | 0.57614 | −0.00001 · 0.00% |
| Aug 1, 2026 | 0.57615 | +0.00059 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.