CAD to CHF exchange rate in October 2026
CAD/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.58726
- Close
- 0.58825
- Min
- 0.58106
- Max
- 0.58914
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.58825 | −0.00089 · −0.15% |
| Oct 25, 2026 | 0.58914 | +0.00007 · +0.01% |
| Oct 24, 2026 | 0.58907 | +0.00283 · +0.48% |
| Oct 23, 2026 | 0.58624 | −0.00005 · −0.01% |
| Oct 22, 2026 | 0.58629 | −0.00069 · −0.12% |
| Oct 21, 2026 | 0.58698 | +0.00052 · +0.09% |
| Oct 20, 2026 | 0.58646 | +0.00282 · +0.48% |
| Oct 19, 2026 | 0.58364 | +0.00060 · +0.10% |
| Oct 18, 2026 | 0.58304 | −0.00002 · 0.00% |
| Oct 17, 2026 | 0.58306 | −0.00009 · −0.02% |
| Oct 16, 2026 | 0.58315 | −0.00038 · −0.06% |
| Oct 15, 2026 | 0.58352 | −0.00235 · −0.40% |
| Oct 14, 2026 | 0.58588 | +0.00210 · +0.36% |
| Oct 13, 2026 | 0.58378 | +0.00113 · +0.19% |
| Oct 12, 2026 | 0.58265 | +0.00050 · +0.09% |
| Oct 11, 2026 | 0.58215 | −0.00024 · −0.04% |
| Oct 10, 2026 | 0.58239 | −0.00176 · −0.30% |
| Oct 9, 2026 | 0.58416 | +0.00003 · +0.01% |
| Oct 8, 2026 | 0.58413 | −0.00186 · −0.32% |
| Oct 7, 2026 | 0.58599 | +0.00306 · +0.53% |
| Oct 6, 2026 | 0.58293 | +0.00186 · +0.32% |
| Oct 5, 2026 | 0.58106 | −0.00038 · −0.07% |
| Oct 4, 2026 | 0.58145 | −0.00021 · −0.04% |
| Oct 3, 2026 | 0.58166 | −0.00208 · −0.36% |
| Oct 2, 2026 | 0.58374 | −0.00352 · −0.60% |
| Oct 1, 2026 | 0.58726 | −0.00059 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.