CAD to CHF exchange rate in July 2026
CAD/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.56932
- Close
- 0.57556
- Min
- 0.56538
- Max
- 0.58052
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.57556 | −0.00465 · −0.80% |
| Jul 30, 2026 | 0.58021 | −0.00027 · −0.05% |
| Jul 29, 2026 | 0.58048 | +0.00064 · +0.11% |
| Jul 28, 2026 | 0.57983 | +0.00105 · +0.18% |
| Jul 27, 2026 | 0.57878 | −0.00167 · −0.29% |
| Jul 26, 2026 | 0.58045 | +0.00002 · 0.00% |
| Jul 25, 2026 | 0.58043 | −0.00009 · −0.01% |
| Jul 24, 2026 | 0.58052 | +0.00216 · +0.37% |
| Jul 23, 2026 | 0.57836 | +0.00215 · +0.37% |
| Jul 22, 2026 | 0.57621 | +0.00035 · +0.06% |
| Jul 21, 2026 | 0.57587 | −0.00053 · −0.09% |
| Jul 20, 2026 | 0.57639 | +0.00027 · +0.05% |
| Jul 19, 2026 | 0.57613 | −0.00004 · −0.01% |
| Jul 18, 2026 | 0.57617 | −0.00005 · −0.01% |
| Jul 17, 2026 | 0.57622 | +0.00256 · +0.45% |
| Jul 16, 2026 | 0.57366 | −0.00228 · −0.40% |
| Jul 15, 2026 | 0.57594 | +0.00022 · +0.04% |
| Jul 14, 2026 | 0.57572 | +0.00386 · +0.68% |
| Jul 13, 2026 | 0.57185 | +0.00090 · +0.16% |
| Jul 12, 2026 | 0.57096 | +0.00016 · +0.03% |
| Jul 11, 2026 | 0.57079 | +0.00261 · +0.46% |
| Jul 10, 2026 | 0.56818 | −0.00166 · −0.29% |
| Jul 9, 2026 | 0.56985 | +0.00034 · +0.06% |
| Jul 8, 2026 | 0.56951 | +0.00291 · +0.51% |
| Jul 7, 2026 | 0.56659 | +0.00048 · +0.08% |
| Jul 6, 2026 | 0.56612 | +0.00054 · +0.09% |
| Jul 5, 2026 | 0.56558 | +0.00020 · +0.04% |
| Jul 4, 2026 | 0.56538 | −0.00119 · −0.21% |
| Jul 3, 2026 | 0.56657 | −0.00235 · −0.41% |
| Jul 2, 2026 | 0.56892 | −0.00040 · −0.07% |
| Jul 1, 2026 | 0.56932 | +0.00078 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.