CAD to CHF exchange rate in June 2026
CAD/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.56706
- Close
- 0.56854
- Min
- 0.56595
- Max
- 0.57295
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.56854 | −0.00221 · −0.39% |
| Jun 29, 2026 | 0.57075 | +0.00026 · +0.05% |
| Jun 28, 2026 | 0.57049 | +0.00025 · +0.04% |
| Jun 27, 2026 | 0.57024 | −0.00008 · −0.01% |
| Jun 26, 2026 | 0.57031 | +0.00049 · +0.09% |
| Jun 25, 2026 | 0.56982 | −0.00025 · −0.04% |
| Jun 24, 2026 | 0.57008 | −0.00070 · −0.12% |
| Jun 23, 2026 | 0.57077 | +0.00086 · +0.15% |
| Jun 22, 2026 | 0.56991 | +0.00001 · 0.00% |
| Jun 21, 2026 | 0.5699 | +0.00011 · +0.02% |
| Jun 20, 2026 | 0.56979 | −0.00127 · −0.22% |
| Jun 19, 2026 | 0.57106 | +0.00473 · +0.84% |
| Jun 18, 2026 | 0.56633 | +0.00038 · +0.07% |
| Jun 17, 2026 | 0.56595 | −0.00189 · −0.33% |
| Jun 16, 2026 | 0.56783 | −0.00048 · −0.09% |
| Jun 15, 2026 | 0.56832 | −0.00137 · −0.24% |
| Jun 14, 2026 | 0.56969 | −0.00008 · −0.01% |
| Jun 13, 2026 | 0.56977 | +0.00022 · +0.04% |
| Jun 12, 2026 | 0.56954 | −0.00341 · −0.60% |
| Jun 11, 2026 | 0.57295 | +0.00009 · +0.02% |
| Jun 10, 2026 | 0.57286 | +0.00107 · +0.19% |
| Jun 9, 2026 | 0.57179 | +0.00047 · +0.08% |
| Jun 8, 2026 | 0.57132 | −0.00007 · −0.01% |
| Jun 7, 2026 | 0.57139 | +0.00040 · +0.07% |
| Jun 6, 2026 | 0.57099 | +0.00338 · +0.60% |
| Jun 5, 2026 | 0.56761 | −0.00112 · −0.20% |
| Jun 4, 2026 | 0.56872 | −0.00052 · −0.09% |
| Jun 3, 2026 | 0.56925 | +0.00123 · +0.22% |
| Jun 2, 2026 | 0.56802 | +0.00096 · +0.17% |
| Jun 1, 2026 | 0.56706 | +0.00101 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.