CAD to CHF exchange rate in May 2026
CAD/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.57568
- Close
- 0.56605
- Min
- 0.56605
- Max
- 0.57568
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.56605 | −0.00005 · −0.01% |
| May 30, 2026 | 0.5661 | −0.00272 · −0.48% |
| May 29, 2026 | 0.56882 | −0.00073 · −0.13% |
| May 28, 2026 | 0.56955 | +0.00095 · +0.17% |
| May 27, 2026 | 0.56859 | +0.00145 · +0.26% |
| May 26, 2026 | 0.56714 | +0.00063 · +0.11% |
| May 25, 2026 | 0.56651 | −0.00128 · −0.23% |
| May 24, 2026 | 0.56779 | −0.00014 · −0.02% |
| May 23, 2026 | 0.56793 | −0.00244 · −0.43% |
| May 22, 2026 | 0.57037 | −0.00151 · −0.26% |
| May 21, 2026 | 0.57188 | −0.00201 · −0.35% |
| May 20, 2026 | 0.57389 | +0.00229 · +0.40% |
| May 19, 2026 | 0.5716 | −0.00051 · −0.09% |
| May 18, 2026 | 0.5721 | −0.00067 · −0.12% |
| May 17, 2026 | 0.57277 | +0.00032 · +0.06% |
| May 16, 2026 | 0.57246 | +0.00102 · +0.18% |
| May 15, 2026 | 0.57143 | +0.00112 · +0.20% |
| May 14, 2026 | 0.57031 | +0.00015 · +0.03% |
| May 13, 2026 | 0.57016 | +0.00065 · +0.11% |
| May 12, 2026 | 0.56951 | +0.00039 · +0.07% |
| May 11, 2026 | 0.56912 | +0.00082 · +0.14% |
| May 10, 2026 | 0.5683 | −0.00004 · −0.01% |
| May 9, 2026 | 0.56834 | −0.00309 · −0.54% |
| May 8, 2026 | 0.57144 | +0.00043 · +0.07% |
| May 7, 2026 | 0.57101 | −0.00366 · −0.64% |
| May 6, 2026 | 0.57467 | −0.00092 · −0.16% |
| May 5, 2026 | 0.57559 | +0.00087 · +0.15% |
| May 4, 2026 | 0.57472 | +0.00016 · +0.03% |
| May 3, 2026 | 0.57456 | −0.00104 · −0.18% |
| May 2, 2026 | 0.57559 | −0.00009 · −0.02% |
| May 1, 2026 | 0.57568 | −0.00297 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.