CAD to CHF exchange rate in April 2026
CAD/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.57375
- Close
- 0.57866
- Min
- 0.56729
- Max
- 0.57866
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.57866 | +0.00227 · +0.39% |
| Apr 29, 2026 | 0.57639 | −0.00046 · −0.08% |
| Apr 28, 2026 | 0.57685 | +0.00249 · +0.43% |
| Apr 27, 2026 | 0.57436 | −0.00111 · −0.19% |
| Apr 26, 2026 | 0.57547 | +0.00004 · +0.01% |
| Apr 25, 2026 | 0.57542 | +0.00137 · +0.24% |
| Apr 24, 2026 | 0.57405 | −0.00047 · −0.08% |
| Apr 23, 2026 | 0.57452 | +0.00297 · +0.52% |
| Apr 22, 2026 | 0.57155 | +0.00078 · +0.14% |
| Apr 21, 2026 | 0.57077 | −0.00056 · −0.10% |
| Apr 20, 2026 | 0.57133 | +0.00404 · +0.71% |
| Apr 19, 2026 | 0.56729 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.56729 | −0.00465 · −0.81% |
| Apr 17, 2026 | 0.57194 | +0.00309 · +0.54% |
| Apr 16, 2026 | 0.56885 | +0.00146 · +0.26% |
| Apr 15, 2026 | 0.56739 | −0.00096 · −0.17% |
| Apr 14, 2026 | 0.56834 | −0.00295 · −0.52% |
| Apr 13, 2026 | 0.5713 | +0.00111 · +0.19% |
| Apr 12, 2026 | 0.57019 | +0.00008 · +0.01% |
| Apr 11, 2026 | 0.5701 | −0.00186 · −0.32% |
| Apr 10, 2026 | 0.57196 | +0.00064 · +0.11% |
| Apr 9, 2026 | 0.57132 | +0.00017 · +0.03% |
| Apr 8, 2026 | 0.57116 | −0.00305 · −0.53% |
| Apr 7, 2026 | 0.5742 | −0.00023 · −0.04% |
| Apr 6, 2026 | 0.57443 | +0.00080 · +0.14% |
| Apr 5, 2026 | 0.57363 | −0.00005 · −0.01% |
| Apr 4, 2026 | 0.57368 | 0.00000 · 0.00% |
| Apr 3, 2026 | 0.57368 | +0.00006 · +0.01% |
| Apr 2, 2026 | 0.57363 | −0.00013 · −0.02% |
| Apr 1, 2026 | 0.57375 | +0.00039 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.